Stock listing
NASDAQ:TCGRX Thornburg Core Growth Fund Class R4 Mutual Fund
Follow Thornburg Core Growth Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:TCGRX
$33.68 USD -1.29 (-3.7%)
Close on Oct 30, 2026
- Day range
- $33.68 – $33.68 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.68 | -1.29 | -3.7% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.97 | -0.46 | -1.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.43 | +0.40 | +1.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.03 | +0.43 | +1.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.60 | +0.31 | +0.9% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.29 | -0.14 | -0.4% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.43 | -1.31 | -3.7% | $34.43 | $34.43 | $34.43 | 0 | |
| $35.74 | +0.31 | +0.9% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.43 | +0.05 | +0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.38 | +0.34 | +1.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.04 | -1.01 | -2.8% | $35.04 | $35.04 | $35.04 | 0 | |
| $36.05 | +0.32 | +0.9% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.73 | -1.06 | -2.9% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.79 | -0.14 | -0.4% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.93 | -0.32 | -0.9% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.25 | +0.42 | +1.1% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.83 | -0.38 | -1.0% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.21 | -0.37 | -1.0% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.58 | +0.19 | +0.5% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.39 | +0.28 | +0.8% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.11 | +0.46 | +1.3% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.65 | +0.32 | +0.9% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.33 | -0.05 | -0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.38 | +0.23 | +0.6% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.15 | -0.43 | -1.2% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.58 | +0.25 | +0.7% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.33 | +0.28 | +0.8% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.05 | -0.38 | -1.0% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.43 | +0.08 | +0.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.35 | +0.87 | +2.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.48 | +0.23 | +0.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.25 | +0.44 | +1.3% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.81 | +0.12 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.69 | -0.33 | -0.9% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.02 | -0.34 | -1.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.36 | +0.36 | +1.0% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.00 | -0.42 | -1.2% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.42 | -0.42 | -1.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.84 | -0.22 | -0.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.06 | +0.12 | +0.3% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.94 | +0.33 | +0.9% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.61 | -0.19 | -0.5% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.80 | -0.74 | -2.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.54 | -0.31 | -0.8% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.85 | -0.47 | -1.3% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.32 | +0.39 | +1.1% | $37.32 | $37.32 | $37.32 | 0 | |
| $36.93 | +0.10 | +0.3% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.83 | +0.13 | +0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.70 | -0.29 | -0.8% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.99 | +0.26 | +0.7% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.73 | -0.25 | -0.7% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.98 | -0.35 | -0.9% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.33 | -0.96 | -2.5% | $37.33 | $37.33 | $37.33 | 0 | |
| $38.29 | -0.08 | -0.2% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.37 | -0.02 | -0.1% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.39 | +0.24 | +0.6% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.15 | +0.32 | +0.8% | $38.15 | $38.15 | $38.15 | 0 | |
| $37.83 | -0.20 | -0.5% | $37.83 | $37.83 | $37.83 | 0 | |
| $38.03 | +0.03 | +0.1% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.00 | +0.52 | +1.4% | $38.00 | $38.00 | $38.00 | 0 | |
| $37.48 | +0.25 | +0.7% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.23 | -0.33 | -0.9% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.56 | +0.98 | +2.7% | $37.56 | $37.56 | $37.56 | 0 | |
| $36.58 | +1.01 | +2.8% | $36.58 | $36.58 | $36.58 | 0 | |
| $35.57 | +0.22 | +0.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.35 | +1.03 | +3.0% | $35.35 | $35.35 | $35.35 | 0 |
- Ticker
- NASDAQ:TCGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Core Growth Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Core Growth Fund Class R4.