Stock listing
NASDAQ:TCGCX Thornburg Core Growth Fund Mutual Fund
Follow Thornburg Core Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TCGCX
$23.48 USD +0.38 (+1.6%)
Close on Nov 3, 2026
- Day range
- $23.48 – $23.48 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TCGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.48 | +0.38 | +1.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.10 | -0.48 | -2.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.58 | -0.91 | -3.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $24.49 | -0.32 | -1.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.81 | +0.28 | +1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.53 | +0.30 | +1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.23 | +0.22 | +0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.01 | -0.10 | -0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.11 | -0.92 | -3.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $25.03 | +0.22 | +0.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.78 | +0.24 | +1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.54 | -0.71 | -2.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $25.25 | +0.22 | +0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.03 | -0.74 | -2.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.77 | -0.10 | -0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.87 | -0.22 | -0.8% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.09 | +0.29 | +1.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.80 | -0.27 | -1.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.07 | -0.26 | -1.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.33 | +0.14 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.19 | +0.19 | +0.7% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.00 | +0.32 | +1.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.68 | +0.23 | +0.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.45 | -0.04 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.49 | +0.16 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.33 | -0.30 | -1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.63 | +0.18 | +0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.45 | +0.19 | +0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.26 | -0.27 | -1.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.53 | +0.06 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.47 | +0.60 | +2.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $24.87 | +0.16 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.71 | +0.32 | +1.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.39 | +0.08 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.31 | -0.23 | -0.9% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.54 | -0.24 | -1.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.78 | +0.25 | +1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.53 | -0.30 | -1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.83 | -0.29 | -1.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.12 | -0.16 | -0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.28 | +0.09 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.19 | +0.22 | +0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.97 | -0.13 | -0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.10 | -0.51 | -2.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.61 | -0.23 | -0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.84 | -0.32 | -1.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.16 | +0.27 | +1.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.89 | +0.07 | +0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.82 | +0.09 | +0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.73 | -0.21 | -0.8% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.94 | +0.18 | +0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.76 | -0.17 | -0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.93 | -0.25 | -1.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.18 | -0.67 | -2.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.85 | -0.06 | -0.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.91 | -0.02 | -0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.93 | +0.17 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.76 | +0.23 | +0.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.53 | -0.14 | -0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.67 | +0.02 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.65 | +0.36 | +1.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.29 | +0.18 | +0.7% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.11 | -0.24 | -0.9% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.35 | +0.69 | +2.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.66 | +0.71 | +2.8% | $25.66 | $25.66 | $25.66 | 0 |
- Ticker
- NASDAQ:TCGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Core Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Core Growth Fund.