Stock listing
NASDAQ:TCEMX Templeton Emerging Markets Small Cap Fund Mutual Fund
Follow Templeton Emerging Markets Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TCEMX
$14.40 USD -0.38 (-2.6%)
Close on Oct 30, 2026
- Day range
- $14.40 – $14.40 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | -0.38 | -2.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.78 | -0.18 | -1.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.96 | +0.08 | +0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.88 | +0.11 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.77 | -0.10 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.39 | -2.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.34 | +0.03 | +0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.31 | +0.04 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.27 | +0.05 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.22 | -0.10 | -0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.32 | -0.10 | -0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.42 | -0.27 | -1.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.75 | -0.09 | -0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.84 | +0.11 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | -0.24 | -1.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.97 | -0.08 | -0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.07 | +0.18 | +1.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.89 | +0.16 | +1.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.78 | +0.02 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.76 | -0.18 | -1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.94 | +0.15 | +0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.79 | -0.12 | -0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.91 | -0.15 | -0.9% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.22 | +1.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | +0.16 | +1.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | -0.23 | -1.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.81 | -0.19 | -1.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.00 | +0.11 | +0.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.89 | -0.14 | -0.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | +0.09 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.97 | +0.12 | +0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.85 | -0.09 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.98 | +0.04 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.94 | +0.09 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.85 | +0.05 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.80 | +0.23 | +1.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.57 | -0.03 | -0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.59 | -0.02 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.61 | +0.15 | +1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.46 | -0.25 | -1.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.71 | +0.08 | +0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.63 | -0.15 | -1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.70 | +0.12 | +0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.58 | +0.13 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.45 | +0.10 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.35 | -0.02 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.37 | +0.44 | +2.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $14.93 | +0.39 | +2.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.54 | +0.09 | +0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.45 | +0.28 | +2.0% | $14.45 | $14.45 | $14.45 | 0 |
- Ticker
- NASDAQ:TCEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Small Cap Fund.