Stock listing
NASDAQ:TCELX T. Rowe Price China Evolution Equity Fund Mutual Fund
Follow T. Rowe Price China Evolution Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TCELX
$15.12 USD -0.27 (-1.8%)
Close on Oct 30, 2026
- Day range
- $15.12 – $15.12 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.12 | -0.27 | -1.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.39 | -0.39 | -2.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.78 | +0.15 | +1.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.63 | -0.11 | -0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.74 | -0.06 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.80 | +0.19 | +1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.61 | -0.55 | -3.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.22 | -0.04 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.26 | +0.07 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.19 | -0.22 | -1.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.41 | -0.15 | -0.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.56 | -0.41 | -2.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.97 | -0.19 | -1.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.16 | -0.33 | -1.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | -0.28 | -1.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.69 | -0.20 | -1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.89 | +0.03 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.86 | +0.22 | +1.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | +0.05 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | -0.37 | -2.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | -0.18 | -1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.07 | -0.13 | -0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.20 | -0.12 | -0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.32 | +0.29 | +1.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.03 | +0.32 | +1.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.71 | +0.09 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.62 | -0.04 | -0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | -0.12 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | -0.23 | -1.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.13 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.93 | -0.29 | -1.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.22 | +0.15 | +0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.07 | -0.13 | -0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.20 | -0.31 | -1.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.51 | -0.14 | -0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.65 | -0.14 | -0.7% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.79 | +0.22 | +1.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.57 | +0.07 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.50 | +0.20 | +1.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.30 | -0.47 | -2.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.77 | +0.26 | +1.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | -0.39 | -2.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.04 | +0.50 | +2.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.54 | +0.05 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.49 | -0.16 | -0.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.65 | +0.23 | +1.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.42 | -0.20 | -1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.62 | +0.06 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.56 | +0.39 | +2.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.17 | +0.06 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.11 | +0.22 | +1.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.89 | +0.51 | +2.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.38 | +0.09 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.29 | +0.16 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.13 | +0.03 | +0.2% | $17.13 | $17.13 | $17.13 | 0 |
- Ticker
- NASDAQ:TCELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price China Evolution Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price China Evolution Equity Fund.