Stock listing

NASDAQ:TCCBX Ambrus Tax-Conscious California Bond Fund - Institutional Class Mutual Fund

Follow Ambrus Tax-Conscious California Bond Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:TCCBX

$9.82 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.82 – $9.82 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCCBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Fri, Oct 30	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Oct 29	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Oct 28	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 27	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Oct 26	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Fri, Oct 23	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Oct 22	$9.75	+0.06	+0.6%	$9.75	$9.75	$9.75
Wed, Oct 21	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Oct 20	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Oct 19	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 15	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Wed, Oct 14	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Oct 13	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Mon, Oct 12	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 9	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Thu, Oct 8	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Oct 7	$9.56	-0.05	-0.5%	$9.56	$9.56	$9.56
Tue, Oct 6	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Oct 2	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Oct 1	$9.63	+0.05	+0.5%	$9.63	$9.63	$9.63
Wed, Sep 30	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Tue, Sep 29	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Mon, Sep 28	$9.55	-0.08	-0.8%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Thu, Sep 24	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Wed, Sep 23	$9.71	-0.06	-0.6%	$9.71	$9.71	$9.71
Tue, Sep 22	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Sep 21	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Sep 18	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Thu, Sep 17	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Sep 15	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Mon, Sep 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.80	-0.06	-0.6%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Tue, Sep 8	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 4	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Sep 3	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Sep 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Sep 1	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Mon, Aug 31	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Aug 28	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 24	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Aug 20	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Tue, Aug 18	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Fri, Aug 14	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Aug 13	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Aug 11	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Aug 10	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Fri, Aug 7	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Thu, Aug 6	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Wed, Aug 5	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Tue, Aug 4	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 3	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96

Ticker: NASDAQ:TCCBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ambrus Tax-Conscious California Bond Fund - Institutional Class on 6ix

What it is: Mutual fund