Stock listing
NASDAQ:TCBS Texas Community Bancshares, Inc. Stock
Home listing (NASDAQ) of Texas Community Bancshares, Inc.
Follow Texas Community Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TCBS
$17.25 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $17.21 – $17.25 USDNov 2, 2026
- Volume
- 1,432 sharesNov 2, 2026
- Market cap
- $49.55M USDAt the close on Nov 2, 2026 · price × 2.87M shares outstanding
- 52-week range
- $15.72 – $20.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,756 USDMedian day 1,300 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TCBS · Home | $17.25 USD | -0.03 (-0.2%) | 1,432 | $17.21 | $17.25 | $17.21 | $17.28 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | -0.03 | -0.2% | $17.21 | $17.25 | $17.21 | 1,432 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 170 | |
| $17.28 | +0.18 | +1.1% | $17.28 | $17.28 | $17.28 | 226 | |
| $17.10 | +0.01 | +0.1% | $17.09 | $17.10 | $17.09 | 6,997 | |
| $17.09 | +0.01 | +0.1% | $17.05 | $17.09 | $17.05 | 5,677 | |
| $17.08 | -0.15 | -0.9% | $17.08 | $17.08 | $17.08 | 260 | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | 500 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 49 | |
| $17.20 | +0.20 | +1.2% | $17.20 | $17.20 | $17.20 | 1,100 | |
| $17.00 | +0.05 | +0.3% | $17.00 | $17.26 | $17.00 | 3,100 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.00 | $16.90 | 5,900 | |
| $17.00 | -0.26 | -1.5% | $17.00 | $17.00 | $17.00 | 1,700 | |
| $17.26 | 0.00 | 0.0% | $17.06 | $17.26 | $17.00 | 3,700 | |
| $17.26 | +0.26 | +1.5% | $17.26 | $17.26 | $17.00 | 11,200 | |
| $17.00 | 0.00 | 0.0% | $17.26 | $17.26 | $17.00 | 3,600 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 169 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.26 | $17.00 | 6,500 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 900 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.26 | $17.00 | 2,800 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 847 | |
| $17.00 | -0.13 | -0.8% | $17.09 | $17.09 | $17.00 | 2,403 | |
| $17.13 | +0.07 | +0.4% | $17.06 | $17.13 | $17.06 | 6,400 | |
| $17.06 | -0.23 | -1.3% | $17.29 | $17.29 | $17.06 | 1,400 | |
| $17.29 | -0.06 | -0.3% | $17.06 | $17.29 | $17.06 | 2,100 | |
| $17.35 | +0.32 | +1.9% | $17.31 | $17.35 | $17.28 | 1,100 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 300 | |
| $17.00 | 0.00 | 0.0% | $17.30 | $17.30 | $16.95 | 5,900 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 400 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 310 | |
| $17.00 | +0.005 | 0.0% | $17.00 | $17.15 | $17.00 | 1,500 | |
| $17.00 | -0.005 | 0.0% | $17.00 | $17.24 | $16.99 | 2,100 | |
| $17.00 | 0.00 | 0.0% | $17.40 | $17.40 | $17.00 | 1,300 | |
| $17.00 | -0.01 | -0.1% | $17.01 | $17.05 | $17.00 | 5,267 | |
| $17.01 | -0.14 | -0.8% | $17.10 | $17.18 | $17.01 | 4,200 | |
| $17.15 | -0.35 | -2.0% | $17.30 | $17.30 | $17.10 | 9,000 | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | 1,100 | |
| $17.38 | -0.03 | -0.2% | $17.54 | $17.90 | $17.11 | 2,100 | |
| $17.41 | +0.11 | +0.6% | $17.30 | $17.41 | $17.30 | 500 | |
| $17.30 | -0.19 | -1.1% | $17.33 | $17.33 | $17.30 | 2,300 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 200 | |
| $17.50 | 0.00 | 0.0% | $17.35 | $17.50 | $17.35 | 1,500 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 600 | |
| $17.54 | +0.077 | +0.4% | $17.54 | $17.54 | $17.54 | 300 | |
| $17.46 | +0.153 | +0.9% | $17.46 | $17.46 | $17.46 | 500 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 300 | |
| $17.32 | +0.01 | +0.1% | $17.32 | $17.32 | $17.32 | 600 | |
| $17.31 | -0.355 | -2.0% | $17.47 | $17.47 | $17.31 | 400 | |
| $17.67 | +0.21 | +1.2% | $17.31 | $17.67 | $17.31 | 5,300 | |
| $17.46 | -0.045 | -0.3% | $17.46 | $17.46 | $17.46 | 1,300 | |
| $17.50 | -0.03 | -0.2% | $17.52 | $17.64 | $17.50 | 1,500 | |
| $17.53 | +0.23 | +1.3% | $17.50 | $17.53 | $17.50 | 1,600 | |
| $17.30 | -0.11 | -0.6% | $17.30 | $17.30 | $17.30 | 600 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.01 | +0.1% | $17.41 | $17.41 | $17.41 | 600 | |
| $17.40 | +0.07 | +0.4% | $17.26 | $17.40 | $17.26 | 1,400 | |
| $17.33 | -0.03 | -0.2% | $17.34 | $17.34 | $17.33 | 800 | |
| $17.36 | +0.06 | +0.3% | $17.32 | $17.53 | $17.26 | 3,500 | |
| $17.30 | +0.04 | +0.2% | $17.38 | $17.38 | $17.30 | 3,800 | |
| $17.26 | -0.17 | -1.0% | $17.36 | $17.36 | $17.26 | 900 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.07 | +0.4% | $17.50 | $17.50 | $17.43 | 800 | |
| $17.36 | -0.04 | -0.2% | $17.67 | $17.67 | $17.36 | 1,300 | |
| $17.40 | -0.20 | -1.1% | $17.93 | $17.93 | $17.40 | 1,000 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 |
- Ticker
- NASDAQ:TCBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Texas Community Bancshares, Inc. and The Banc of San Jacinto County Bancshares, Inc., the parent of the bank of San Jacinto County, Coldspring, Texas, announce merger agreement
Oct 29, 2026
Closed $17.28 (0.0%) on Oct 30, 2026
Texas Community Bancshares, Inc. Increases Quarterly Cash Dividend
May 19, 2026
Closed $16.78 (0.0%) on May 19, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $16.83 (+0.2%) on May 8, 2026
Texas Community Bancshares, Inc. reports unaudited financial results for the first quarter ended March 31, 2026
Apr 24, 2026
Closed $16.91 (+0.1%) on Apr 24, 2026
Texas Community Bancshares, Inc. Authorizes New Stock Repurchase Program
Dec 16, 2025
Closed $16.37 (-0.5%) on Dec 17, 2025
Texas Community Bancshares, Inc. Increases Quarterly Cash Dividend and Announces Special Cash Dividend
Nov 18, 2025
Closed $15.82 (+0.4%) on Nov 19, 2025
Texas Community Bancshares, Inc. Announces Chief Financial Officer Transition
Nov 13, 2025
Closed $16.00 (+0.3%) on Nov 14, 2025
Texas Community Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2023
Where Texas Community Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TCBS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TCBS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Texas Community Bancshares, Inc.