Stock listing
NASDAQ:TCAN 21Shares Canton Network ETF Stock
Follow 21Shares Canton Network ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TCAN
$16.38 USD -0.72 (-4.2%)
Close on Oct 30, 2026
- Day range
- $16.10 – $16.71 USDOct 30, 2026
- Volume
- 29,300 sharesOct 30, 2026
- Traded on an average day
- $262,594 USDMedian day 11,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.38 | -0.72 | -4.2% | $16.43 | $16.71 | $16.10 | 29,300 | |
| $17.10 | -0.01 | -0.1% | $17.48 | $17.64 | $17.05 | 11,200 | |
| $17.11 | +0.52 | +3.1% | $16.18 | $17.15 | $16.18 | 12,600 | |
| $16.59 | -0.20 | -1.2% | $16.64 | $16.87 | $16.48 | 5,200 | |
| $16.79 | -0.47 | -2.7% | $16.96 | $17.19 | $16.79 | 16,900 | |
| $17.26 | -0.01 | -0.1% | $17.40 | $17.65 | $17.26 | 9,100 | |
| $17.27 | -2.14 | -11.0% | $17.38 | $17.39 | $17.13 | 17,200 | |
| $19.41 | +1.71 | +9.7% | $18.14 | $19.42 | $18.05 | 13,900 | |
| $17.70 | +0.27 | +1.5% | $17.42 | $17.97 | $17.36 | 9,300 | |
| $17.43 | +0.10 | +0.6% | $17.71 | $17.82 | $17.43 | 8,400 | |
| $17.33 | -0.82 | -4.5% | $17.73 | $17.74 | $17.24 | 19,100 | |
| $18.15 | -1.47 | -7.5% | $17.90 | $18.63 | $17.71 | 24,800 | |
| $19.62 | -1.80 | -8.4% | $19.85 | $20.06 | $18.96 | 13,100 | |
| $21.42 | +0.90 | +4.4% | $21.38 | $22.40 | $21.25 | 17,700 | |
| $20.52 | -0.07 | -0.3% | $21.00 | $21.00 | $20.48 | 8,700 | |
| $20.59 | +0.82 | +4.1% | $21.10 | $21.11 | $20.45 | 16,300 | |
| $19.77 | -0.52 | -2.6% | $20.25 | $20.41 | $19.26 | 17,000 | |
| $20.29 | -1.42 | -6.5% | $19.98 | $20.54 | $19.89 | 15,100 | |
| $21.71 | +0.07 | +0.3% | $21.54 | $22.08 | $21.51 | 30,800 | |
| $21.64 | +1.56 | +7.8% | $20.91 | $21.64 | $20.87 | 18,300 | |
| $20.08 | -0.43 | -2.1% | $21.05 | $21.54 | $19.62 | 15,100 | |
| $20.51 | -0.80 | -3.8% | $20.62 | $20.85 | $20.49 | 23,000 | |
| $21.31 | -0.16 | -0.7% | $22.01 | $22.01 | $21.14 | 19,700 | |
| $21.47 | -0.42 | -1.9% | $22.13 | $22.24 | $21.35 | 17,800 | |
| $21.89 | -0.24 | -1.1% | $22.29 | $22.66 | $21.47 | 29,700 | |
| $22.13 | +2.89 | +15.0% | $20.41 | $22.52 | $20.41 | 60,200 | |
| $19.24 | +0.85 | +4.6% | $18.34 | $19.24 | $18.34 | 6,200 | |
| $18.39 | -0.83 | -4.3% | $18.16 | $18.39 | $18.03 | 10,700 | |
| $19.22 | -0.25 | -1.3% | $19.75 | $19.80 | $18.88 | 20,900 | |
| $19.47 | +0.72 | +3.8% | $19.73 | $19.73 | $19.24 | 52,500 | |
| $18.75 | +1.99 | +11.9% | $18.28 | $18.78 | $18.25 | 23,500 | |
| $16.76 | +1.01 | +6.4% | $17.12 | $17.20 | $16.76 | 6,600 | |
| $15.75 | +0.12 | +0.8% | $15.38 | $15.87 | $15.30 | 10,600 | |
| $15.63 | -0.91 | -5.5% | $15.91 | $16.02 | $15.52 | 8,400 | |
| $16.54 | +0.01 | +0.1% | $16.23 | $16.62 | $16.02 | 19,100 | |
| $16.53 | -0.20 | -1.2% | $16.43 | $17.09 | $16.43 | 11,000 | |
| $16.73 | -0.84 | -4.8% | $17.12 | $17.28 | $16.57 | 7,600 | |
| $17.57 | -0.65 | -3.6% | $17.82 | $17.97 | $17.57 | 8,200 | |
| $18.22 | +0.24 | +1.3% | $17.73 | $18.34 | $17.54 | 4,000 | |
| $17.98 | -0.93 | -4.9% | $18.41 | $18.41 | $17.98 | 11,500 | |
| $18.91 | +0.38 | +2.1% | $18.55 | $19.06 | $18.55 | 4,800 | |
| $18.53 | -0.77 | -4.0% | $18.68 | $18.68 | $18.30 | 11,500 | |
| $19.30 | -1.67 | -8.0% | $19.79 | $20.01 | $19.30 | 6,900 | |
| $20.97 | +2.37 | +12.7% | $20.22 | $21.01 | $19.73 | 10,600 | |
| $18.60 | -0.42 | -2.2% | $18.77 | $19.09 | $18.55 | 4,800 | |
| $19.02 | -0.74 | -3.7% | $19.52 | $20.10 | $19.00 | 5,100 | |
| $19.76 | -0.668 | -3.3% | $19.37 | $19.76 | $19.37 | 2,300 | |
| $20.43 | -0.374 | -1.8% | $19.96 | $20.51 | $19.36 | 10,902 | |
| $20.80 | +2.652 | +14.6% | $21.86 | $21.86 | $20.64 | 10,086 | |
| $18.15 | +1.16 | +6.8% | $17.64 | $18.30 | $17.48 | 15,900 | |
| $16.99 | +0.20 | +1.2% | $17.61 | $17.69 | $16.99 | 10,000 | |
| $16.79 | +1.47 | +9.6% | $15.05 | $16.97 | $15.05 | 19,900 | |
| $15.32 | -0.02 | -0.1% | $15.49 | $15.49 | $15.22 | 2,600 | |
| $15.34 | -0.98 | -6.0% | $15.78 | $15.78 | $15.33 | 10,300 | |
| $16.32 | -0.15 | -0.9% | $16.73 | $16.73 | $16.32 | 3,200 | |
| $16.47 | -0.33 | -2.0% | $16.40 | $16.53 | $16.29 | 3,400 | |
| $16.80 | -0.289 | -1.7% | $16.88 | $16.97 | $16.76 | 6,600 | |
| $17.09 | +0.578 | +3.5% | $16.39 | $17.12 | $16.39 | 6,653 | |
| $16.51 | +0.931 | +6.0% | $16.85 | $16.93 | $16.38 | 11,112 | |
| $15.58 | -0.47 | -2.9% | $15.18 | $16.35 | $15.18 | 20,700 | |
| $16.05 | -1.56 | -8.9% | $17.11 | $17.18 | $16.02 | 9,300 | |
| $17.61 | -0.59 | -3.2% | $18.25 | $18.47 | $17.60 | 12,400 | |
| $18.20 | -1.00 | -5.2% | $18.70 | $18.97 | $18.20 | 18,300 | |
| $19.20 | -0.71 | -3.6% | $19.27 | $19.36 | $19.20 | 2,500 | |
| $19.91 | -0.54 | -2.6% | $20.00 | $20.00 | $19.66 | 9,000 | |
| $20.45 | +0.45 | +2.2% | $20.61 | $20.99 | $20.23 | 6,000 |
- Ticker
- NASDAQ:TCAN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21Shares Canton Network ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares Canton Network ETF.