Stock listing
NASDAQ:TCAGX Timothy Plan Small/Mid Cap Growth Mutual Fund
Follow Timothy Plan Small/Mid Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:TCAGX
$12.08 USD +0.15 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $12.08 – $12.08 USDOct 29, 2026
- 52-week range
- $9.38 – $13.55 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TCAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.08 | +0.15 | +1.3% | $12.08 | $12.08 | $12.08 | — | |
| $11.93 | +0.17 | +1.4% | $11.93 | $11.93 | $11.93 | — | |
| $11.76 | +0.17 | +1.5% | $11.76 | $11.76 | $11.76 | — | |
| $11.59 | +0.25 | +2.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.34 | -0.04 | -0.4% | $11.34 | $11.34 | $11.34 | — | |
| $11.38 | -0.35 | -3.0% | $11.38 | $11.38 | $11.38 | — | |
| $11.73 | +0.21 | +1.8% | $11.73 | $11.73 | $11.73 | — | |
| $11.52 | +0.01 | +0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.51 | +0.12 | +1.1% | $11.51 | $11.51 | $11.51 | — | |
| $11.39 | -0.32 | -2.7% | $11.39 | $11.39 | $11.39 | — | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | — | |
| $11.68 | -0.38 | -3.2% | $11.68 | $11.68 | $11.68 | — | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | — | |
| $12.10 | -0.24 | -1.9% | $12.10 | $12.10 | $12.10 | — | |
| $12.34 | +0.19 | +1.6% | $12.34 | $12.34 | $12.34 | — | |
| $12.15 | -0.13 | -1.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.28 | -0.17 | -1.4% | $12.28 | $12.28 | $12.28 | — | |
| $12.45 | +0.07 | +0.6% | $12.45 | $12.45 | $12.45 | — | |
| $12.38 | +0.05 | +0.4% | $12.38 | $12.38 | $12.38 | — | |
| $12.33 | +0.11 | +0.9% | $12.33 | $12.33 | $12.33 | — | |
| $12.22 | +0.16 | +1.3% | $12.22 | $12.22 | $12.22 | — | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $12.06 | — | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | — | |
| $12.07 | -0.16 | -1.3% | $12.07 | $12.07 | $12.07 | — | |
| $12.23 | +0.06 | +0.5% | $12.23 | $12.23 | $12.23 | — | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.19 | -0.12 | -1.0% | $12.19 | $12.19 | $12.19 | — | |
| $12.31 | +0.11 | +0.9% | $12.31 | $12.31 | $12.31 | — | |
| $12.20 | +0.17 | +1.4% | $12.20 | $12.20 | $12.20 | — | |
| $12.03 | +0.10 | +0.8% | $12.03 | $12.03 | $12.03 | — | |
| $11.93 | +0.15 | +1.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.78 | +0.07 | +0.6% | $11.78 | $11.78 | $11.78 | — | |
| $11.71 | -0.08 | -0.7% | $11.71 | $11.71 | $11.71 | — | |
| $11.79 | -0.18 | -1.5% | $11.79 | $11.79 | $11.79 | — | |
| $11.97 | +0.12 | +1.0% | $11.97 | $11.97 | $11.97 | — | |
| $11.85 | -0.19 | -1.6% | $11.85 | $11.85 | $11.85 | — | |
| $12.04 | -0.07 | -0.6% | $12.04 | $12.04 | $12.04 | — | |
| $12.11 | +0.05 | +0.4% | $12.11 | $12.11 | $12.11 | — | |
| $12.06 | +0.14 | +1.2% | $12.06 | $12.06 | $12.06 | — | |
| $11.92 | +0.13 | +1.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.79 | -0.10 | -0.8% | $11.79 | $11.79 | $11.79 | — | |
| $11.89 | -0.21 | -1.7% | $11.89 | $11.89 | $11.89 | — | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.12 | -0.27 | -2.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.39 | +0.05 | +0.4% | $12.39 | $12.39 | $12.39 | — | |
| $12.34 | +0.11 | +0.9% | $12.34 | $12.34 | $12.34 | — | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.23 | -0.23 | -1.8% | $12.23 | $12.23 | $12.23 | — | |
| $12.46 | +0.05 | +0.4% | $12.46 | $12.46 | $12.46 | — | |
| $12.41 | -0.12 | -1.0% | $12.41 | $12.41 | $12.41 | — | |
| $12.53 | -0.10 | -0.8% | $12.53 | $12.53 | $12.53 | — | |
| $12.63 | -0.44 | -3.4% | $12.63 | $12.63 | $12.63 | — | |
| $13.07 | +0.10 | +0.8% | $13.07 | $13.07 | $13.07 | — | |
| $12.97 | +0.14 | +1.1% | $12.97 | $12.97 | $12.97 | — | |
| $12.83 | +0.04 | +0.3% | $12.83 | $12.83 | $12.83 | — | |
| $12.79 | +0.21 | +1.7% | $12.79 | $12.79 | $12.79 | — | |
| $12.58 | +0.11 | +0.9% | $12.58 | $12.58 | $12.58 | — | |
| $12.47 | -0.06 | -0.5% | $12.47 | $12.47 | $12.47 | — | |
| $12.53 | +0.20 | +1.6% | $12.53 | $12.53 | $12.53 | — | |
| $12.33 | -0.12 | -1.0% | $12.33 | $12.33 | $12.33 | — | |
| $12.45 | -0.09 | -0.7% | $12.45 | $12.45 | $12.45 | — | |
| $12.54 | +0.37 | +3.0% | $12.54 | $12.54 | $12.54 | — | |
| $12.17 | +0.24 | +2.0% | $12.17 | $12.17 | $12.17 | — | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | — | |
| $11.93 | +0.42 | +3.6% | $11.93 | $11.93 | $11.93 | — | |
| $11.51 | -0.27 | -2.3% | $11.51 | $11.51 | $11.51 | — |
- Ticker
- NASDAQ:TCAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Small/Mid Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Small/Mid Cap Growth.