Stock listing
NASDAQ:TCAAX Thrivent Moderately Conservative Allocation Fund Mutual Fund
Follow Thrivent Moderately Conservative Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TCAAX
$13.94 USD +0.06 (+0.4%)
Close on Oct 15, 2026
- Day range
- $13.94 – $13.94 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TCAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | -0.07 | -0.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | -0.04 | -0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | +0.02 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.80 | -0.11 | -0.8% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | -0.09 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | -0.04 | -0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.01 | -0.12 | -0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | +0.11 | +0.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | -0.05 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.17 | -0.06 | -0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.11 | -0.06 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.17 | -0.03 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | -0.04 | -0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | -0.06 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | -0.02 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | -0.01 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | +0.13 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.10 | +0.09 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.98 | +0.12 | +0.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.86 | -0.11 | -0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | -0.08 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | -0.06 | -0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.05 | -0.04 | -0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 |
- Ticker
- NASDAQ:TCAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Moderately Conservative Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Moderately Conservative Allocation Fund.