Stock listing

NASDAQ:TC Token Cat Limited Stock

Follow Token Cat Limited into a list and get an email when it puts out news.

Share price · NASDAQ:TC

$1.01 USD -0.10 (-9.0%)

Close on Oct 30, 2026

Past year -93.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.00 – $1.08 USDOct 30, 2026
Volume
52,000 sharesOct 30, 2026
Market cap
$26.69M USDAt the close on Oct 30, 2026 · price × 26.42M shares outstanding
52-week range
$1.00 – $19.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.18M USDMedian day 84,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Token Cat Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.01-0.10-9.0%$1.08$1.08$1.0052,000
$1.110.000.0%$1.13$1.13$1.0964,900
$1.11-0.09-7.5%$1.17$1.17$1.1071,100
$1.20+0.04+3.4%$1.14$1.22$1.1491,500
$1.16-0.06-4.9%$1.26$1.26$1.1562,400
$1.22-0.05-3.9%$1.26$1.28$1.2276,700
$1.27+0.01+0.8%$1.22$1.28$1.21129,600
$1.26-0.11-8.0%$1.39$1.39$1.26356,100
$1.37-0.03-2.1%$1.35$1.56$1.35308,000
$1.40-0.07-4.8%$1.44$1.49$1.38224,000
$1.47+0.08+5.8%$1.39$1.48$1.25902,600
$1.39+0.08+6.1%$1.48$1.48$1.207,062,700
$1.31+0.01+0.8%$1.55$4.15$1.2137,713,600
$1.30-0.16-11.0%$1.38$1.53$1.3030,200
$1.46-0.09-5.8%$1.53$1.54$1.468,600
$1.550.000.0%$1.66$1.66$1.554,900
$1.55-0.03-1.9%$1.58$1.58$1.5013,200
$1.58-0.04-2.5%$1.60$1.61$1.5710,100
$1.62-0.02-1.2%$1.66$1.66$1.5022,400
$1.64-0.05-3.0%$1.67$1.69$1.6415,300
$1.69+0.02+1.2%$1.71$1.71$1.673,100
$1.67-0.03-1.8%$1.73$1.73$1.645,600
$1.70-0.01-0.6%$1.75$1.75$1.7014,100
$1.71-0.14-7.6%$1.83$1.85$1.7120,500
$1.85-0.02-1.1%$1.89$1.90$1.8316,800
$1.87-0.03-1.6%$1.90$1.99$1.8724,100
$1.90-0.04-2.1%$1.93$1.93$1.899,100
$1.94+0.09+4.9%$1.85$2.00$1.8547,700
$1.85-0.07-3.6%$1.91$1.92$1.8521,000
$1.92-0.02-1.0%$1.96$1.99$1.8926,100
$1.94-0.04-2.0%$1.99$2.00$1.9221,700
$1.98-0.01-0.5%$1.94$2.01$1.9120,000
$1.99+0.04+2.1%$1.99$1.99$1.9126,900
$1.95-0.01-0.5%$1.95$2.00$1.9423,400
$1.96+0.01+0.5%$1.92$2.00$1.9023,400
$1.95-0.03-1.5%$1.91$1.98$1.9115,300
$1.98+0.03+1.5%$1.90$2.03$1.9021,400
$1.95-0.01-0.5%$2.01$2.01$1.92146,600
$1.96-0.01-0.5%$1.93$2.01$1.93137,400
$1.97+0.07+3.7%$1.90$1.98$1.86126,300
$1.90-0.11-5.5%$2.00$2.09$1.87121,000
$2.010.000.0%$1.97$2.07$1.9777,500
$2.01+0.04+2.0%$2.00$2.11$1.98114,300
$1.97-0.12-5.7%$2.09$2.15$1.83209,800
$2.09+0.16+8.3%$1.93$2.17$1.92303,900
$1.93-0.11-5.4%$2.01$2.08$1.93147,900
$2.04+0.09+4.6%$2.00$2.08$1.98206,700
$1.95-0.19-8.9%$2.10$2.20$1.95297,400
$2.14+0.07+3.4%$2.13$2.17$2.0730,500
$2.07-0.08-3.7%$2.11$2.25$2.0744,900
$2.15+0.07+3.4%$2.03$2.20$2.0353,800
$2.08-0.04-1.9%$2.13$2.13$1.90222,400
$2.12-0.16-7.0%$2.23$2.32$2.06228,400
$2.28+0.11+5.1%$2.18$2.33$2.14170,600
$2.17+0.08+3.8%$2.14$2.17$1.96265,800
$2.09-0.23-9.9%$2.27$2.27$2.00109,900
$2.32+0.31+15.4%$2.16$2.69$2.131,512,600
$2.01+0.14+7.5%$1.87$2.11$1.87334,300
$1.87-0.04-2.1%$1.87$1.93$1.8297,800
$1.91-0.05-2.6%$1.96$2.00$1.82224,400
$1.96-0.09-4.4%$1.94$2.04$1.92262,100
$2.05+0.11+5.7%$1.97$2.25$1.91690,100
$1.94-0.02-1.0%$1.92$2.01$1.92329,200
$1.960.000.0%$1.97$2.50$1.89381,100
$1.96-0.15-7.1%$2.15$2.18$1.96153,900
$2.11-0.09-4.1%$2.14$2.23$2.1091,100
Ticker
NASDAQ:TC
Asset type
Crypto
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about Token Cat Limited.