Stock listing
NASDAQ:TBWIX Thornburg Better World International Fund Mutual Fund
Follow Thornburg Better World International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TBWIX
$22.62 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $22.62 – $22.62 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TBWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.62 | +0.06 | +0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.56 | -0.14 | -0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.70 | +0.16 | +0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.54 | +0.15 | +0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.39 | +0.03 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | -0.29 | -1.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.65 | +0.13 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.52 | -0.06 | -0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.58 | -0.16 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.74 | +0.11 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.63 | -0.14 | -0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | -0.11 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.93 | -0.03 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | +0.12 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.84 | -0.25 | -1.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.09 | -0.25 | -1.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.34 | +0.07 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.27 | +0.06 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.21 | +0.17 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.04 | -0.20 | -0.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.24 | -0.08 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.32 | +0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.31 | -0.26 | -1.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.57 | +0.14 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.43 | -0.20 | -0.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.63 | -0.23 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.86 | +0.07 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.79 | +0.30 | +1.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.49 | -0.09 | -0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.58 | +0.16 | +0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.42 | +0.02 | +0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.40 | -0.13 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.53 | -0.21 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.74 | +0.03 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.71 | -0.14 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.85 | -0.23 | -1.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.08 | +0.06 | +0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.02 | +0.09 | +0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.93 | +0.18 | +0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.75 | -0.20 | -0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.95 | -0.20 | -0.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.15 | -0.09 | -0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.24 | +0.02 | +0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | -0.25 | -1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.44 | +0.17 | +0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.27 | +0.13 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.14 | -0.09 | -0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.23 | -0.22 | -0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.44 | +0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.43 | +0.10 | +0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.33 | +0.04 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.29 | -0.06 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.35 | +0.06 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.29 | -0.18 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.31 | +0.19 | +0.8% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.12 | +0.02 | +0.1% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- NASDAQ:TBWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Better World International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Better World International Fund.