Stock listing

NASDAQ:TBMBX JHF Municipal Opportunities Fund - Mutual Fund

Follow JHF Municipal Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TBMBX

$8.77 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.77 – $8.77 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TBMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Thu, Oct 29	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Wed, Oct 28	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Tue, Oct 27	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Mon, Oct 26	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Fri, Oct 23	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Oct 22	$8.70	+0.07	+0.8%	$8.70	$8.70	$8.70
Wed, Oct 21	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Tue, Oct 20	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Oct 19	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Oct 16	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.63	+0.07	+0.8%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Tue, Oct 13	$8.56	+0.04	+0.5%	$8.56	$8.56	$8.56
Mon, Oct 12	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Oct 9	$8.52	+0.05	+0.6%	$8.52	$8.52	$8.52
Thu, Oct 8	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.47	-0.05	-0.6%	$8.47	$8.47	$8.47
Tue, Oct 6	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Mon, Oct 5	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Fri, Oct 2	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Oct 1	$8.55	+0.05	+0.6%	$8.55	$8.55	$8.55
Wed, Sep 30	$8.50	+0.07	+0.8%	$8.50	$8.50	$8.50
Tue, Sep 29	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Mon, Sep 28	$8.45	-0.08	-0.9%	$8.45	$8.45	$8.45
Fri, Sep 25	$8.53	-0.04	-0.5%	$8.53	$8.53	$8.53
Thu, Sep 24	$8.57	-0.04	-0.5%	$8.57	$8.57	$8.57
Wed, Sep 23	$8.61	-0.07	-0.8%	$8.61	$8.61	$8.61
Tue, Sep 22	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Mon, Sep 21	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Fri, Sep 18	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Thu, Sep 17	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Sep 16	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Sep 15	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Mon, Sep 14	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Fri, Sep 11	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Thu, Sep 10	$8.71	-0.07	-0.8%	$8.71	$8.71	$8.71
Wed, Sep 9	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Tue, Sep 8	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Sep 4	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Sep 3	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Wed, Sep 2	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 1	$8.83	-0.05	-0.6%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Fri, Aug 28	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Aug 27	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Wed, Aug 26	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Aug 25	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Mon, Aug 24	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Fri, Aug 21	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Thu, Aug 20	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Wed, Aug 19	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Tue, Aug 18	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Mon, Aug 17	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Fri, Aug 14	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Thu, Aug 13	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Aug 11	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Aug 10	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Aug 7	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Thu, Aug 6	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Aug 5	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Aug 4	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Mon, Aug 3	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Fri, Jul 31	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Jul 30	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91

Ticker: NASDAQ:TBMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JHF Municipal Opportunities Fund - on 6ix

What it is: Mutual fund