Stock listing

NASDAQ:TBLIX Transamerica Multi-Managed Balanced Mutual Fund

Follow Transamerica Multi-Managed Balanced into a list and get an email when it puts out news.

Share price · NASDAQ:TBLIX

$37.54 USD -0.33 (-0.9%)

Close on Oct 30, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$37.54 – $37.54 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transamerica Multi-Managed Balanced logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TBLIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.54-0.33-0.9%$37.54$37.54$37.540
$37.870.000.0%$37.87$37.87$37.870
$37.87+0.06+0.2%$37.87$37.87$37.870
$37.81+0.14+0.4%$37.81$37.81$37.810
$37.67+0.02+0.1%$37.67$37.67$37.670
$37.650.000.0%$37.65$37.65$37.650
$37.65-0.17-0.4%$37.65$37.65$37.650
$37.82+0.10+0.3%$37.82$37.82$37.820
$37.72+0.10+0.3%$37.72$37.72$37.720
$37.62+0.07+0.2%$37.62$37.62$37.620
$37.55-0.24-0.6%$37.55$37.55$37.550
$37.79+0.17+0.5%$37.79$37.79$37.790
$37.62-0.26-0.7%$37.62$37.62$37.620
$37.880.000.0%$37.88$37.88$37.880
$37.880.000.0%$37.88$37.88$37.880
$37.88+0.11+0.3%$37.88$37.88$37.880
$37.77-0.04-0.1%$37.77$37.77$37.770
$37.81-0.07-0.2%$37.81$37.81$37.810
$37.88+0.16+0.4%$37.88$37.88$37.880
$37.72+0.15+0.4%$37.72$37.72$37.720
$37.57+0.11+0.3%$37.57$37.57$37.570
$37.46+0.07+0.2%$37.46$37.46$37.460
$37.39-0.06-0.2%$37.39$37.39$37.390
$37.45-0.05-0.1%$37.45$37.45$37.450
$37.50-0.24-0.6%$37.50$37.50$37.500
$37.74+0.16+0.4%$37.74$37.74$37.740
$37.58-0.26-0.7%$37.58$37.58$37.580
$37.84-0.31-0.8%$37.84$37.84$37.840
$38.15+0.010.0%$38.15$38.15$38.150
$38.14+0.38+1.0%$38.14$38.14$38.140
$37.76-0.02-0.1%$37.76$37.76$37.760
$37.78+0.31+0.8%$37.78$37.78$37.780
$37.47-0.12-0.3%$37.47$37.47$37.470
$37.59-0.13-0.3%$37.59$37.59$37.590
$37.72-0.13-0.3%$37.72$37.72$37.720
$37.85+0.16+0.4%$37.85$37.85$37.850
$37.69-0.22-0.6%$37.69$37.69$37.690
$37.91-0.16-0.4%$37.91$37.91$37.910
$38.07-0.17-0.4%$38.07$38.07$38.070
$38.24-0.09-0.2%$38.24$38.24$38.240
$38.33+0.24+0.6%$38.33$38.33$38.330
$38.09+0.14+0.4%$38.09$38.09$38.090
$37.95-0.18-0.5%$37.95$37.95$37.950
$38.13-0.13-0.3%$38.13$38.13$38.130
$38.26-0.09-0.2%$38.26$38.26$38.260
$38.35+0.13+0.3%$38.35$38.35$38.350
$38.22-0.03-0.1%$38.22$38.22$38.220
$38.25+0.13+0.3%$38.25$38.25$38.250
$38.12-0.02-0.1%$38.12$38.12$38.120
$38.14+0.06+0.2%$38.14$38.14$38.140
$38.08-0.22-0.6%$38.08$38.08$38.080
$38.30+0.08+0.2%$38.30$38.30$38.300
$38.22-0.16-0.4%$38.22$38.22$38.220
$38.38-0.17-0.4%$38.38$38.38$38.380
$38.55-0.05-0.1%$38.55$38.55$38.550
$38.60+0.19+0.5%$38.60$38.60$38.600
$38.41+0.07+0.2%$38.41$38.41$38.410
$38.34-0.06-0.2%$38.34$38.34$38.340
$38.40-0.07-0.2%$38.40$38.40$38.400
$38.47+0.14+0.4%$38.47$38.47$38.470
$38.33-0.05-0.1%$38.33$38.33$38.330
$38.380.000.0%$38.38$38.38$38.380
$38.38+0.44+1.2%$38.38$38.38$38.380
$37.94+0.36+1.0%$37.94$37.94$37.940
$37.58+0.14+0.4%$37.58$37.58$37.580
$37.44+0.42+1.1%$37.44$37.44$37.440
Ticker
NASDAQ:TBLIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Transamerica Multi-Managed Balanced on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Transamerica Multi-Managed Balanced.