Stock listing

NASDAQ:TBLD Thornburg Income Builder Opportunities Trust Stock

Home listing (NASDAQ) of Thornburg Income Builder Opportunities Trust

Follow Thornburg Income Builder Opportunities Trust into a list and get an email when it puts out news.

Share price · NASDAQ:TBLD

$20.88 USD +0.39 (+1.9%)

Close on Nov 4, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: $20.63 – $20.92 USDNov 4, 2026
Volume: 49,673 sharesNov 4, 2026
Market cap: $669.9M USDAt the close on Nov 4, 2026 · price × 32.08M shares outstanding
Traded on an average day: $1.24M USDMedian day 48,683 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TBLD · Home	$20.88 USD	+0.39 (+1.9%)	49,673	$20.63	$20.92	$20.63	$20.49	Close on Nov 4, 2026
NASDAQ:XTBLX	$22.82 USD	+0.09 (+0.4%)	—	$22.82	$22.82	$22.82	$22.73	Close on Oct 27, 2026
Frankfurt:T2F	€18.11 EUR	+0.066 (+0.4%)	—	€18.11	€18.11	€18.11	€18.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TBLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$20.88	+0.39	+1.9%	$20.63	$20.92	$20.63	49,673
Tue, Nov 3	$20.49	-0.12	-0.6%	$20.49	$20.57	$20.42	30,433
Mon, Nov 2	$20.61	+0.17	+0.8%	$20.53	$20.68	$20.51	34,662
Fri, Oct 30	$20.44	-0.15	-0.7%	$20.34	$20.64	$20.34	45,285
Thu, Oct 29	$20.59	+0.28	+1.4%	$20.22	$20.59	$20.22	42,996
Wed, Oct 28	$20.31	-0.05	-0.2%	$20.32	$20.37	$20.20	48,965
Tue, Oct 27	$20.36	+0.04	+0.2%	$20.40	$20.47	$20.27	47,575
Mon, Oct 26	$20.32	+0.03	+0.1%	$20.29	$20.43	$20.24	22,074
Fri, Oct 23	$20.29	-0.04	-0.2%	$20.51	$20.51	$20.17	35,785
Thu, Oct 22	$20.33	-0.14	-0.7%	$20.47	$20.47	$20.30	37,832
Wed, Oct 21	$20.47	+0.06	+0.3%	$20.45	$20.52	$20.31	26,305
Tue, Oct 20	$20.41	+0.12	+0.6%	$20.41	$20.48	$20.21	47,133
Mon, Oct 19	$20.29	-0.13	-0.6%	$20.49	$20.67	$20.15	119,912
Fri, Oct 16	$20.42	-0.04	-0.2%	$20.43	$20.52	$20.33	43,368
Thu, Oct 15	$20.46	+0.25	+1.2%	$20.20	$20.46	$20.20	52,700
Wed, Oct 14	$20.21	+0.01	0.0%	$20.19	$20.26	$20.05	45,200
Tue, Oct 13	$20.20	-0.26	-1.3%	$20.47	$20.47	$20.19	67,300
Mon, Oct 12	$20.46	0.00	0.0%	$20.56	$20.56	$20.26	70,700
Fri, Oct 9	$20.46	+0.22	+1.1%	$20.30	$20.50	$20.30	35,000
Thu, Oct 8	$20.24	-0.04	-0.2%	$20.20	$20.39	$19.96	76,400
Wed, Oct 7	$20.28	+0.045	+0.2%	$20.38	$20.38	$20.12	37,100
Tue, Oct 6	$20.24	+0.285	+1.4%	$20.22	$20.33	$19.99	60,700
Mon, Oct 5	$19.95	-0.26	-1.3%	$20.20	$20.23	$19.80	142,400
Fri, Oct 2	$20.21	+0.09	+0.4%	$20.12	$20.40	$20.12	69,500
Thu, Oct 1	$20.12	-0.20	-1.0%	$20.38	$20.38	$20.01	55,000
Wed, Sep 30	$20.32	+0.03	+0.1%	$20.44	$20.45	$20.12	79,300
Tue, Sep 29	$20.29	-0.02	-0.1%	$20.43	$20.57	$20.03	54,900
Mon, Sep 28	$20.31	-0.165	-0.8%	$20.50	$20.50	$20.26	45,500
Fri, Sep 25	$20.48	+0.135	+0.7%	$20.41	$20.48	$20.33	50,800
Thu, Sep 24	$20.34	-0.14	-0.7%	$20.45	$20.48	$20.25	55,300
Wed, Sep 23	$20.48	-0.26	-1.3%	$20.70	$20.72	$20.41	48,100
Tue, Sep 22	$20.74	+0.05	+0.2%	$20.71	$20.80	$20.60	57,100
Mon, Sep 21	$20.69	+0.02	+0.1%	$20.87	$20.87	$20.51	98,200
Fri, Sep 18	$20.67	-0.07	-0.3%	$20.75	$20.88	$20.52	87,600
Thu, Sep 17	$20.74	-0.07	-0.3%	$20.85	$21.03	$20.70	240,600
Wed, Sep 16	$20.81	-0.05	-0.2%	$20.85	$20.97	$20.73	53,100
Tue, Sep 15	$20.86	-0.27	-1.3%	$21.03	$21.09	$20.76	154,400
Mon, Sep 14	$21.13	-0.25	-1.2%	$21.37	$21.40	$20.81	82,200
Fri, Sep 11	$21.38	-0.05	-0.2%	$21.53	$21.77	$21.26	39,700
Thu, Sep 10	$21.43	-0.295	-1.4%	$21.69	$21.71	$21.22	95,400
Wed, Sep 9	$21.73	-0.14	-0.6%	$21.91	$21.91	$21.58	101,400
Tue, Sep 8	$21.87	-0.205	-0.9%	$22.13	$22.17	$21.57	106,600
Fri, Sep 4	$22.07	-0.06	-0.3%	$21.95	$22.17	$21.95	32,900
Thu, Sep 3	$22.13	-0.06	-0.3%	$22.22	$22.28	$21.92	122,800
Wed, Sep 2	$22.19	-0.17	-0.8%	$22.45	$22.45	$22.00	66,100
Tue, Sep 1	$22.36	+0.05	+0.2%	$22.16	$22.45	$22.06	19,600
Mon, Aug 31	$22.31	-0.015	-0.1%	$22.28	$22.40	$22.05	37,500
Fri, Aug 28	$22.33	-0.05	-0.2%	$22.39	$22.46	$22.18	22,600
Thu, Aug 27	$22.38	-0.065	-0.3%	$22.33	$22.47	$22.33	30,800
Wed, Aug 26	$22.44	+0.16	+0.7%	$22.36	$22.45	$22.22	43,900
Tue, Aug 25	$22.28	+0.04	+0.2%	$22.35	$22.45	$22.07	57,600
Mon, Aug 24	$22.24	-0.03	-0.1%	$22.08	$22.44	$22.02	56,900
Fri, Aug 21	$22.27	+0.04	+0.2%	$22.25	$22.35	$22.09	51,300
Thu, Aug 20	$22.23	-0.13	-0.6%	$22.13	$22.42	$22.08	86,800
Wed, Aug 19	$22.36	+0.34	+1.5%	$22.07	$22.49	$22.07	34,300
Tue, Aug 18	$22.02	-0.275	-1.2%	$22.33	$22.43	$21.91	59,500
Mon, Aug 17	$22.30	-0.155	-0.7%	$22.36	$22.39	$22.20	20,200
Fri, Aug 14	$22.45	+0.01	0.0%	$22.44	$22.51	$22.35	17,000
Thu, Aug 13	$22.44	-0.08	-0.4%	$22.54	$22.60	$22.35	35,500
Wed, Aug 12	$22.52	+0.10	+0.4%	$22.46	$22.57	$22.43	39,900
Tue, Aug 11	$22.42	+0.01	0.0%	$22.42	$22.50	$22.22	35,500
Mon, Aug 10	$22.41	+0.09	+0.4%	$22.23	$22.49	$22.22	42,700
Fri, Aug 7	$22.32	+0.21	+0.9%	$22.24	$22.32	$21.97	33,400
Thu, Aug 6	$22.11	-0.05	-0.2%	$22.20	$22.30	$22.05	29,300
Wed, Aug 5	$22.16	-0.07	-0.3%	$22.32	$22.35	$21.92	48,400
Tue, Aug 4	$22.23	+0.15	+0.7%	$21.98	$22.39	$21.84	62,100

Ticker: NASDAQ:TBLD
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Thornburg Income Builder Opportunities Trust Announces Distribution

Latest news

Thornburg Income Builder Opportunities Trust Announces Distribution

Nov 2, 2026

Closed $20.49 (-0.6%) on Nov 3, 2026

All Thornburg Income Builder Opportunities Trust news

Thornburg Income Builder Opportunities Trust on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026

Where Thornburg Income Builder Opportunities Trust is listed

Listing	Exchange	Country	Currency
NASDAQ:TBLD · Home listing · This page	NASDAQ	United States	USD
NASDAQ:XTBLX	NASDAQ	United States	USD
Frankfurt:T2F	Frankfurt	Germany	EUR