Stock listing
NASDAQ:TBILX Nuveen Bond Index Fund A Mutual Fund
Follow Nuveen Bond Index Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TBILX
$9.43 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.43 – $9.43 USDOct 30, 2026
- 52-week range
- $9.23 – $9.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TBILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.43 | +0.03 | +0.3% | $9.43 | $9.43 | $9.43 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | +0.07 | +0.8% | $9.40 | $9.40 | $9.40 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.31 | -0.03 | -0.3% | $9.31 | $9.31 | $9.31 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | +0.05 | +0.5% | $9.34 | $9.34 | $9.34 | — | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.03 | +0.3% | $9.27 | $9.27 | $9.27 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | -0.05 | -0.5% | $9.26 | $9.26 | $9.26 | — | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.29 | -0.05 | -0.5% | $9.29 | $9.29 | $9.29 | — | |
| $9.34 | -0.08 | -0.8% | $9.34 | $9.34 | $9.34 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | -0.04 | -0.4% | $9.39 | $9.39 | $9.39 | — | |
| $9.43 | +0.05 | +0.5% | $9.43 | $9.43 | $9.43 | — | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | -0.07 | -0.7% | $9.41 | $9.41 | $9.41 | — | |
| $9.48 | -0.02 | -0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | -0.03 | -0.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | +0.04 | +0.4% | $9.58 | $9.58 | $9.58 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.57 | +0.04 | +0.4% | $9.57 | $9.57 | $9.57 | — | |
| $9.53 | +0.01 | +0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.57 | +0.03 | +0.3% | $9.57 | $9.57 | $9.57 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.53 | -0.04 | -0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.55 | -0.03 | -0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.58 | +0.01 | +0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.57 | +0.03 | +0.3% | $9.57 | $9.57 | $9.57 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — |
- Ticker
- NASDAQ:TBILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Bond Index Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Bond Index Fund A.