Stock listing
NASDAQ:TBIL F/m US Treasury 3 Month Bill Fund Stock
Follow F/m US Treasury 3 Month Bill Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TBIL
$49.87 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $49.87 – $49.88 USDNov 3, 2026
- Volume
- 1.65M sharesNov 3, 2026
- Traded on an average day
- $100.2M USDMedian day 1.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.87 | 0.00 | 0.0% | $49.87 | $49.88 | $49.87 | 1,654,441 | |
| $49.87 | +0.01 | 0.0% | $49.86 | $49.87 | $49.86 | 3,115,959 | |
| $49.86 | +0.01 | 0.0% | $49.85 | $49.86 | $49.85 | 2,483,416 | |
| $49.85 | +0.01 | 0.0% | $49.84 | $49.85 | $49.84 | 1,678,895 | |
| $49.84 | +0.02 | 0.0% | $49.84 | $49.84 | $49.83 | 1,602,440 | |
| $49.82 | -0.17 | -0.3% | $49.83 | $49.83 | $49.82 | 2,126,926 | |
| $49.99 | 0.00 | 0.0% | $49.99 | $50.00 | $49.99 | 3,736,168 | |
| $49.99 | +0.02 | 0.0% | $49.98 | $49.99 | $49.98 | 1,931,911 | |
| $49.97 | +0.01 | 0.0% | $49.96 | $49.97 | $49.96 | 2,494,786 | |
| $49.96 | +0.01 | 0.0% | $49.95 | $49.97 | $49.95 | 1,640,712 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.96 | $49.95 | 1,539,476 | |
| $49.95 | 0.00 | 0.0% | $49.94 | $49.95 | $49.94 | 1,758,734 | |
| $49.95 | +0.02 | 0.0% | $49.94 | $49.95 | $49.94 | 1,399,626 | |
| $49.93 | +0.01 | 0.0% | $49.93 | $49.93 | $49.92 | 2,265,800 | |
| $49.92 | 0.00 | 0.0% | $49.93 | $49.93 | $49.92 | 3,457,400 | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.91 | 1,772,600 | |
| $49.92 | +0.01 | 0.0% | $49.91 | $49.92 | $49.91 | 1,369,700 | |
| $49.91 | +0.01 | 0.0% | $49.91 | $49.91 | $49.90 | 1,627,000 | |
| $49.90 | +0.01 | 0.0% | $49.89 | $49.90 | $49.88 | 3,197,000 | |
| $49.89 | +0.01 | 0.0% | $49.89 | $49.89 | $49.88 | 2,083,500 | |
| $49.88 | 0.00 | 0.0% | $49.88 | $49.89 | $49.87 | 2,876,400 | |
| $49.88 | +0.005 | 0.0% | $49.88 | $49.88 | $49.87 | 1,766,900 | |
| $49.88 | +0.015 | 0.0% | $49.87 | $49.88 | $49.87 | 3,603,200 | |
| $49.86 | +0.01 | 0.0% | $49.85 | $49.86 | $49.85 | 3,298,800 | |
| $49.85 | +0.01 | 0.0% | $49.84 | $49.85 | $49.84 | 2,392,900 | |
| $49.84 | +0.01 | 0.0% | $49.84 | $49.84 | $49.83 | 2,865,000 | |
| $49.83 | -0.15 | -0.3% | $49.83 | $49.83 | $49.82 | 3,103,900 | |
| $49.98 | +0.02 | 0.0% | $49.97 | $49.98 | $49.97 | 2,488,100 | |
| $49.96 | 0.00 | 0.0% | $49.96 | $49.97 | $49.96 | 2,367,600 | |
| $49.96 | -0.01 | 0.0% | $49.97 | $49.97 | $49.96 | 1,822,400 | |
| $49.97 | +0.01 | 0.0% | $49.96 | $49.97 | $49.96 | 1,252,600 | |
| $49.96 | +0.01 | 0.0% | $49.95 | $49.96 | $49.95 | 2,956,600 | |
| $49.95 | +0.01 | 0.0% | $49.94 | $49.95 | $49.94 | 1,781,500 | |
| $49.94 | +0.01 | 0.0% | $49.93 | $49.94 | $49.93 | 1,988,200 | |
| $49.93 | 0.00 | 0.0% | $49.92 | $49.93 | $49.92 | 1,751,000 | |
| $49.93 | +0.01 | 0.0% | $49.93 | $49.93 | $49.92 | 1,932,700 | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.91 | 1,809,500 | |
| $49.92 | +0.01 | 0.0% | $49.92 | $49.92 | $49.91 | 2,521,100 | |
| $49.91 | 0.00 | 0.0% | $49.92 | $49.92 | $49.91 | 2,522,300 | |
| $49.91 | 0.00 | 0.0% | $49.91 | $49.91 | $49.90 | 1,628,900 | |
| $49.91 | 0.00 | 0.0% | $49.90 | $49.91 | $49.90 | 1,640,800 | |
| $49.91 | +0.02 | 0.0% | $49.91 | $49.91 | $49.90 | 1,214,200 | |
| $49.89 | +0.02 | 0.0% | $49.88 | $49.89 | $49.87 | 2,277,000 | |
| $49.87 | 0.00 | 0.0% | $49.88 | $49.88 | $49.87 | 1,511,900 | |
| $49.87 | +0.01 | 0.0% | $49.87 | $49.87 | $49.86 | 2,416,100 | |
| $49.86 | -0.01 | 0.0% | $49.86 | $49.87 | $49.86 | 1,680,900 | |
| $49.87 | +0.01 | 0.0% | $49.87 | $49.87 | $49.86 | 1,707,700 | |
| $49.86 | -0.14 | -0.3% | $49.85 | $49.86 | $49.84 | 2,285,600 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $49.99 | 1,389,300 | |
| $50.00 | +0.02 | 0.0% | $49.99 | $50.00 | $49.99 | 1,377,900 | |
| $49.98 | -0.01 | 0.0% | $49.98 | $49.99 | $49.98 | 1,398,700 | |
| $49.99 | +0.02 | 0.0% | $49.99 | $49.99 | $49.98 | 1,441,100 | |
| $49.97 | +0.01 | 0.0% | $49.96 | $49.97 | $49.96 | 1,411,300 | |
| $49.96 | 0.00 | 0.0% | $49.97 | $49.97 | $49.96 | 1,685,800 | |
| $49.96 | +0.01 | 0.0% | $49.96 | $49.96 | $49.95 | 1,661,400 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.96 | $49.95 | 1,810,800 | |
| $49.95 | +0.01 | 0.0% | $49.94 | $49.95 | $49.94 | 1,377,000 | |
| $49.94 | +0.01 | 0.0% | $49.94 | $49.94 | $49.93 | 925,000 | |
| $49.93 | +0.01 | 0.0% | $49.92 | $49.93 | $49.92 | 1,421,800 | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.91 | 1,350,800 | |
| $49.92 | +0.01 | 0.0% | $49.91 | $49.92 | $49.91 | 1,460,200 | |
| $49.91 | +0.02 | 0.0% | $49.91 | $49.91 | $49.90 | 1,482,700 | |
| $49.89 | 0.00 | 0.0% | $49.90 | $49.90 | $49.89 | 1,272,500 | |
| $49.89 | 0.00 | 0.0% | $49.89 | $49.89 | $49.88 | 2,254,300 | |
| $49.89 | +0.01 | 0.0% | $49.89 | $49.89 | $49.88 | 2,365,700 | |
| $49.88 | 0.00 | 0.0% | $49.89 | $49.89 | $49.88 | 2,031,700 |
- Ticker
- NASDAQ:TBIL
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
F/m US Treasury 3 Month Bill Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/m US Treasury 3 Month Bill Fund.