Stock listing

NASDAQ:TBHDX Tweedy, Browne . Buybacks . Dividends + Value Fund Mutual Fund

Follow Tweedy, Browne . Buybacks . Dividends + Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TBHDX

$6.60 USD +0.04 (+0.6%)

Close on Oct 30, 2026

Past 3 months +3.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.60 – $6.60 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TBHDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.60	+0.04	+0.6%	$6.60	$6.60	$6.60
Thu, Oct 29	$6.56	+0.03	+0.5%	$6.56	$6.56	$6.56
Wed, Oct 28	$6.53	-0.03	-0.5%	$6.53	$6.53	$6.53
Tue, Oct 27	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Mon, Oct 26	$6.57	+0.02	+0.3%	$6.57	$6.57	$6.57
Fri, Oct 23	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Thu, Oct 22	$6.56	-0.04	-0.6%	$6.56	$6.56	$6.56
Wed, Oct 21	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Tue, Oct 20	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Mon, Oct 19	$6.57	-0.02	-0.3%	$6.57	$6.57	$6.57
Fri, Oct 16	$6.59	+0.04	+0.6%	$6.59	$6.59	$6.59
Thu, Oct 15	$6.55	+0.09	+1.4%	$6.55	$6.55	$6.55
Wed, Oct 14	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Tue, Oct 13	$6.46	+0.06	+0.9%	$6.46	$6.46	$6.46
Mon, Oct 12	$6.40	+0.02	+0.3%	$6.40	$6.40	$6.40
Fri, Oct 9	$6.38	+0.04	+0.6%	$6.38	$6.38	$6.38
Thu, Oct 8	$6.34	-0.04	-0.6%	$6.34	$6.34	$6.34
Wed, Oct 7	$6.38	-0.07	-1.1%	$6.38	$6.38	$6.38
Tue, Oct 6	$6.45	+0.04	+0.6%	$6.45	$6.45	$6.45
Mon, Oct 5	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Fri, Oct 2	$6.42	+0.02	+0.3%	$6.42	$6.42	$6.42
Thu, Oct 1	$6.40	-0.05	-0.8%	$6.40	$6.40	$6.40
Wed, Sep 30	$6.45	-0.03	-0.5%	$6.45	$6.45	$6.45
Tue, Sep 29	$6.48	-0.04	-0.6%	$6.48	$6.48	$6.48
Mon, Sep 28	$6.52	-0.01	-0.2%	$6.52	$6.52	$6.52
Fri, Sep 25	$6.53	+0.02	+0.3%	$6.53	$6.53	$6.53
Thu, Sep 24	$6.51	-0.06	-0.9%	$6.51	$6.51	$6.51
Wed, Sep 23	$6.57	-0.05	-0.8%	$6.57	$6.57	$6.57
Tue, Sep 22	$6.62	+0.03	+0.5%	$6.62	$6.62	$6.62
Mon, Sep 21	$6.59	+0.06	+0.9%	$6.59	$6.59	$6.59
Fri, Sep 18	$6.53	-0.09	-1.4%	$6.53	$6.53	$6.53
Thu, Sep 17	$6.62	+0.04	+0.6%	$6.62	$6.62	$6.62
Wed, Sep 16	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Tue, Sep 15	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Mon, Sep 14	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Fri, Sep 11	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Thu, Sep 10	$6.57	-0.05	-0.8%	$6.57	$6.57	$6.57
Wed, Sep 9	$6.62	-0.04	-0.6%	$6.62	$6.62	$6.62
Tue, Sep 8	$6.66	-0.10	-1.5%	$6.66	$6.66	$6.66
Fri, Sep 4	$6.76	+0.01	+0.1%	$6.76	$6.76	$6.76
Thu, Sep 3	$6.75	+0.04	+0.6%	$6.75	$6.75	$6.75
Wed, Sep 2	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Tue, Sep 1	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Mon, Aug 31	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Fri, Aug 28	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Thu, Aug 27	$6.73	-0.03	-0.4%	$6.73	$6.73	$6.73
Wed, Aug 26	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Tue, Aug 25	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Mon, Aug 24	$6.77	+0.01	+0.1%	$6.77	$6.77	$6.77
Fri, Aug 21	$6.76	+0.06	+0.9%	$6.76	$6.76	$6.76
Thu, Aug 20	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Wed, Aug 19	$6.69	+0.03	+0.5%	$6.69	$6.69	$6.69
Tue, Aug 18	$6.66	-0.03	-0.4%	$6.66	$6.66	$6.66
Mon, Aug 17	$6.69	-0.05	-0.7%	$6.69	$6.69	$6.69
Fri, Aug 14	$6.74	+0.04	+0.6%	$6.74	$6.74	$6.74
Thu, Aug 13	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Wed, Aug 12	$6.70	-0.01	-0.1%	$6.70	$6.70	$6.70
Tue, Aug 11	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Mon, Aug 10	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Fri, Aug 7	$6.74	+0.06	+0.9%	$6.74	$6.74	$6.74
Thu, Aug 6	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Wed, Aug 5	$6.67	+0.01	+0.2%	$6.67	$6.67	$6.67
Tue, Aug 4	$6.66	+0.02	+0.3%	$6.66	$6.66	$6.66
Mon, Aug 3	$6.64	+0.04	+0.6%	$6.64	$6.64	$6.64
Fri, Jul 31	$6.60	-0.07	-1.0%	$6.60	$6.60	$6.60
Thu, Jul 30	$6.67	+0.09	+1.4%	$6.67	$6.67	$6.67

Ticker: NASDAQ:TBHDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Tweedy, Browne . Buybacks . Dividends + Value Fund on 6ix

What it is: Mutual fund