Stock listing
NASDAQ:TBDQX PGIM Jennison Diversified Growth Fund Class R6 Mutual Fund
Follow PGIM Jennison Diversified Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TBDQX
$22.24 USD -0.22 (-1.0%)
Close on Nov 2, 2026
- Day range
- $22.24 – $22.24 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TBDQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | -0.22 | -1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.46 | -0.60 | -2.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $23.06 | -0.22 | -0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.28 | +0.11 | +0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.17 | +0.25 | +1.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.92 | +0.21 | +0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.78 | -0.62 | -2.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.40 | +0.19 | +0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.21 | -0.06 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.27 | +0.22 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.05 | -0.51 | -2.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.56 | +0.03 | +0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.53 | -0.48 | -2.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.01 | +0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.00 | -0.14 | -0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.14 | +0.19 | +0.8% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.95 | -0.29 | -1.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.24 | -0.07 | -0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.31 | +0.21 | +0.9% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.10 | +0.20 | +0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.90 | +0.24 | +1.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.66 | +0.05 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | +0.03 | +0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.59 | -0.20 | -0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.79 | +0.10 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.69 | +0.10 | +0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | +0.05 | +0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.69 | +0.57 | +2.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.12 | +0.09 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.03 | +0.34 | +1.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.69 | -0.02 | -0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.83 | -0.10 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.93 | +0.22 | +1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.71 | -0.18 | -0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.95 | -0.13 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.08 | -0.05 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.13 | +0.31 | +1.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.82 | +0.08 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.74 | -0.26 | -1.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | -0.12 | -0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.16 | +0.37 | +1.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.79 | -0.04 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.83 | +0.17 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | +0.11 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.73 | -0.23 | -1.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | -0.32 | -1.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.41 | -0.09 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.50 | -0.04 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.54 | +0.20 | +0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.34 | +0.08 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.26 | -0.19 | -0.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | +0.11 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.32 | -0.02 | -0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.34 | -0.07 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.41 | +0.51 | +2.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $22.90 | +0.45 | +2.0% | $22.90 | $22.90 | $22.90 | 0 |
- Ticker
- NASDAQ:TBDQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Diversified Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Diversified Growth Fund Class R6.