Stock listing
NASDAQ:TBDAX PGIM Jennison Diversified Growth Fund Mutual Fund
Follow PGIM Jennison Diversified Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TBDAX
$21.92 USD -0.58 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.92 – $21.92 USDOct 30, 2026
- 52-week range
- $18.44 – $23.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TBDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.92 | -0.58 | -2.6% | $21.92 | $21.92 | $21.92 | — | |
| $22.50 | -0.23 | -1.0% | $22.50 | $22.50 | $22.50 | — | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | — | |
| $22.62 | +0.25 | +1.1% | $22.62 | $22.62 | $22.62 | — | |
| $22.37 | +0.20 | +0.9% | $22.37 | $22.37 | $22.37 | — | |
| $22.17 | -0.07 | -0.3% | $22.17 | $22.17 | $22.17 | — | |
| $22.24 | -0.60 | -2.6% | $22.24 | $22.24 | $22.24 | — | |
| $22.84 | +0.18 | +0.8% | $22.84 | $22.84 | $22.84 | — | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | — | |
| $22.71 | +0.21 | +0.9% | $22.71 | $22.71 | $22.71 | — | |
| $22.50 | -0.50 | -2.2% | $22.50 | $22.50 | $22.50 | — | |
| $23.00 | +0.03 | +0.1% | $23.00 | $23.00 | $23.00 | — | |
| $22.97 | -0.47 | -2.0% | $22.97 | $22.97 | $22.97 | — | |
| $23.44 | +0.01 | 0.0% | $23.44 | $23.44 | $23.44 | — | |
| $23.43 | -0.14 | -0.6% | $23.43 | $23.43 | $23.43 | — | |
| $23.57 | +0.19 | +0.8% | $23.57 | $23.57 | $23.57 | — | |
| $23.38 | -0.29 | -1.2% | $23.38 | $23.38 | $23.38 | — | |
| $23.67 | -0.07 | -0.3% | $23.67 | $23.67 | $23.67 | — | |
| $23.74 | +0.21 | +0.9% | $23.74 | $23.74 | $23.74 | — | |
| $23.53 | +0.20 | +0.9% | $23.53 | $23.53 | $23.53 | — | |
| $23.33 | +0.23 | +1.0% | $23.33 | $23.33 | $23.33 | — | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.10 | $23.10 | — | |
| $23.05 | -0.02 | -0.1% | $23.05 | $23.05 | $23.05 | — | |
| $23.07 | +0.04 | +0.2% | $23.07 | $23.07 | $23.07 | — | |
| $23.03 | -0.20 | -0.9% | $23.03 | $23.03 | $23.03 | — | |
| $23.23 | +0.10 | +0.4% | $23.23 | $23.23 | $23.23 | — | |
| $23.13 | +0.10 | +0.4% | $23.13 | $23.13 | $23.13 | — | |
| $23.03 | -0.15 | -0.6% | $23.03 | $23.03 | $23.03 | — | |
| $23.18 | +0.04 | +0.2% | $23.18 | $23.18 | $23.18 | — | |
| $23.14 | +0.56 | +2.5% | $23.14 | $23.14 | $23.14 | — | |
| $22.58 | +0.09 | +0.4% | $22.58 | $22.58 | $22.58 | — | |
| $22.49 | +0.33 | +1.5% | $22.49 | $22.49 | $22.49 | — | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | — | |
| $22.18 | -0.11 | -0.5% | $22.18 | $22.18 | $22.18 | — | |
| $22.29 | -0.10 | -0.4% | $22.29 | $22.29 | $22.29 | — | |
| $22.39 | +0.22 | +1.0% | $22.39 | $22.39 | $22.39 | — | |
| $22.17 | -0.18 | -0.8% | $22.17 | $22.17 | $22.17 | — | |
| $22.35 | -0.06 | -0.3% | $22.35 | $22.35 | $22.35 | — | |
| $22.41 | -0.13 | -0.6% | $22.41 | $22.41 | $22.41 | — | |
| $22.54 | -0.05 | -0.2% | $22.54 | $22.54 | $22.54 | — | |
| $22.59 | +0.30 | +1.3% | $22.59 | $22.59 | $22.59 | — | |
| $22.29 | +0.09 | +0.4% | $22.29 | $22.29 | $22.29 | — | |
| $22.20 | -0.26 | -1.2% | $22.20 | $22.20 | $22.20 | — | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | — | |
| $22.50 | -0.12 | -0.5% | $22.50 | $22.50 | $22.50 | — | |
| $22.62 | +0.36 | +1.6% | $22.62 | $22.62 | $22.62 | — | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | — | |
| $22.29 | +0.16 | +0.7% | $22.29 | $22.29 | $22.29 | — | |
| $22.13 | -0.17 | -0.8% | $22.13 | $22.13 | $22.13 | — | |
| $22.30 | +0.10 | +0.5% | $22.30 | $22.30 | $22.30 | — | |
| $22.20 | -0.23 | -1.0% | $22.20 | $22.20 | $22.20 | — | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | — | |
| $22.56 | -0.30 | -1.3% | $22.56 | $22.56 | $22.56 | — | |
| $22.86 | -0.10 | -0.4% | $22.86 | $22.86 | $22.86 | — | |
| $22.96 | -0.04 | -0.2% | $22.96 | $22.96 | $22.96 | — | |
| $23.00 | +0.20 | +0.9% | $23.00 | $23.00 | $23.00 | — | |
| $22.80 | +0.08 | +0.4% | $22.80 | $22.80 | $22.80 | — | |
| $22.72 | -0.19 | -0.8% | $22.72 | $22.72 | $22.72 | — | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | — | |
| $22.89 | +0.11 | +0.5% | $22.89 | $22.89 | $22.89 | — | |
| $22.78 | -0.02 | -0.1% | $22.78 | $22.78 | $22.78 | — | |
| $22.80 | -0.06 | -0.3% | $22.80 | $22.80 | $22.80 | — | |
| $22.86 | +0.49 | +2.2% | $22.86 | $22.86 | $22.86 | — | |
| $22.37 | +0.44 | +2.0% | $22.37 | $22.37 | $22.37 | — | |
| $21.93 | +0.22 | +1.0% | $21.93 | $21.93 | $21.93 | — | |
| $21.71 | +0.56 | +2.6% | $21.71 | $21.71 | $21.71 | — |
- Ticker
- NASDAQ:TBDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Diversified Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Diversified Growth Fund.