Stock listing
NASDAQ:TBCV Thunder Bridge Capital Partners V, Ltd. Stock
Home listing (NASDAQ) of Thunder Bridge Capital Partners V, Ltd.
Follow Thunder Bridge Capital Partners V, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:TBCV
$9.79 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.77 – $9.79 USDOct 30, 2026
- Volume
- 32,973 sharesOct 30, 2026
- Market cap
- $293.8M USDAt the close on Oct 30, 2026 · price × 30.02M shares outstanding
- Traded on an average day
- $90,006 USDMedian day 2,032 shares · 3 days with no trades · last 3 months, Oct 5, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TBCV · Home | $9.79 USD | +0.01 (+0.1%) | 32,973 | $9.77 | $9.79 | $9.77 | $9.78 | Close on Oct 30, 2026 |
| NASDAQ:TBCVU | $9.93 USD | 0.00 (0.0%) | — | $9.93 | $9.93 | $9.93 | $9.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Oct 30, 2026 · NASDAQ:TBCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | +0.01 | +0.1% | $9.77 | $9.79 | $9.77 | 32,973 | |
| $9.78 | -0.02 | -0.2% | $9.771 | $9.78 | $9.771 | 2,077 | |
| $9.80 | +0.01 | +0.1% | $9.83 | $9.83 | $9.77 | 5,251 | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | 407 | |
| $9.77 | -0.07 | -0.7% | $9.78 | $9.78 | $9.77 | 2,046 | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | 1,314 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 44 | |
| $9.81 | +0.039 | +0.4% | $9.81 | $9.81 | $9.81 | 831 | |
| $9.771 | +0.001 | 0.0% | $9.78 | $9.78 | $9.771 | 1,119 | |
| $9.77 | -0.06 | -0.6% | $9.77 | $9.77 | $9.77 | 1,439 | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.83 | $9.83 | 2,017 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.79 | $9.79 | $9.77 | 6,600 | |
| $9.78 | -0.06 | -0.6% | $9.84 | $9.84 | $9.78 | 3,600 | |
| $9.84 | +0.04 | +0.4% | $9.78 | $9.84 | $9.78 | 6,500 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.78 | $9.80 | $9.78 | 6,100 | |
| $9.80 | -0.03 | -0.3% | $9.78 | $9.80 | $9.78 | 12,300 | |
| $9.83 | — | — | $10.06 | $11.10 | $9.82 | 98,800 |
- Ticker
- NASDAQ:TBCV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Thunder Bridge Capital Partners V, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TBCV · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:TBCVU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Thunder Bridge Capital Partners V, Ltd.