Stock listing

NASDAQ:TBCUX Tweedy, Browne International Value Fund II - Currency Unhedged Mutual Fund

Follow Tweedy, Browne International Value Fund II - Currency Unhedged into a list and get an email when it puts out news.

Share price · NASDAQ:TBCUX

$18.49 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$18.49 – $18.49 USDOct 30, 2026
52-week range
$16.22 – $19.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TBCUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.49+0.01+0.1%$18.49$18.49$18.490
$18.48+0.09+0.5%$18.48$18.48$18.480
$18.39-0.02-0.1%$18.39$18.39$18.390
$18.41+0.05+0.3%$18.41$18.41$18.410
$18.36-0.02-0.1%$18.36$18.36$18.360
$18.38-0.04-0.2%$18.38$18.38$18.380
$18.42-0.17-0.9%$18.42$18.42$18.420
$18.59+0.03+0.2%$18.59$18.59$18.590
$18.56+0.01+0.1%$18.56$18.56$18.560
$18.55+0.03+0.2%$18.55$18.55$18.550
$18.52+0.10+0.5%$18.52$18.52$18.520
$18.42+0.14+0.8%$18.42$18.42$18.420
$18.28-0.02-0.1%$18.28$18.28$18.280
$18.30+0.11+0.6%$18.30$18.30$18.300
$18.19+0.05+0.3%$18.19$18.19$18.190
$18.14+0.11+0.6%$18.14$18.14$18.140
$18.03-0.14-0.8%$18.03$18.03$18.030
$18.17-0.21-1.1%$18.17$18.17$18.170
$18.38+0.15+0.8%$18.38$18.38$18.380
$18.23+0.02+0.1%$18.23$18.23$18.230
$18.21+0.04+0.2%$18.21$18.21$18.210
$18.17-0.18-1.0%$18.17$18.17$18.170
$18.35-0.04-0.2%$18.35$18.35$18.350
$18.39-0.10-0.5%$18.39$18.39$18.390
$18.49-0.05-0.3%$18.49$18.49$18.490
$18.54+0.11+0.6%$18.54$18.54$18.540
$18.43-0.16-0.9%$18.43$18.43$18.430
$18.59-0.14-0.7%$18.59$18.59$18.590
$18.73+0.09+0.5%$18.73$18.73$18.730
$18.64+0.19+1.0%$18.64$18.64$18.640
$18.45-0.25-1.3%$18.45$18.45$18.450
$18.70+0.07+0.4%$18.70$18.70$18.700
$18.63+0.01+0.1%$18.63$18.63$18.630
$18.62-0.04-0.2%$18.62$18.62$18.620
$18.66-0.02-0.1%$18.66$18.66$18.660
$18.68-0.02-0.1%$18.68$18.68$18.680
$18.70-0.13-0.7%$18.70$18.70$18.700
$18.83-0.09-0.5%$18.83$18.83$18.830
$18.92-0.18-0.9%$18.92$18.92$18.920
$19.100.000.0%$19.10$19.10$19.100
$19.10+0.16+0.8%$19.10$19.10$19.100
$18.94-0.07-0.4%$18.94$18.94$18.940
$19.01-0.04-0.2%$19.01$19.01$19.010
$19.05+0.04+0.2%$19.05$19.05$19.050
$19.010.000.0%$19.01$19.01$19.010
$19.01-0.02-0.1%$19.01$19.01$19.010
$19.03-0.01-0.1%$19.03$19.03$19.030
$19.04+0.02+0.1%$19.04$19.04$19.040
$19.02-0.02-0.1%$19.02$19.02$19.020
$19.04+0.20+1.1%$19.04$19.04$19.040
$18.84+0.03+0.2%$18.84$18.84$18.840
$18.81+0.02+0.1%$18.81$18.81$18.810
$18.79-0.07-0.4%$18.79$18.79$18.790
$18.86-0.08-0.4%$18.86$18.86$18.860
$18.94+0.11+0.6%$18.94$18.94$18.940
$18.83+0.04+0.2%$18.83$18.83$18.830
$18.79-0.02-0.1%$18.79$18.79$18.790
$18.810.000.0%$18.81$18.81$18.810
$18.81-0.06-0.3%$18.81$18.81$18.810
$18.87+0.17+0.9%$18.87$18.87$18.870
$18.70-0.03-0.2%$18.70$18.70$18.700
$18.73+0.09+0.5%$18.73$18.73$18.730
$18.64+0.07+0.4%$18.64$18.64$18.640
$18.57+0.19+1.0%$18.57$18.57$18.570
$18.38-0.15-0.8%$18.38$18.38$18.380
$18.53+0.32+1.8%$18.53$18.53$18.530
Ticker
NASDAQ:TBCUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Tweedy, Browne International Value Fund II - Currency Unhedged on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Tweedy, Browne International Value Fund II - Currency Unhedged.