Stock listing
NASDAQ:TBCIX T. Rowe Price Blue Chip Growth Fund - I Class Mutual Fund
Follow T. Rowe Price Blue Chip Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TBCIX
$205.60 USD -1.31 (-0.6%)
Close on Nov 2, 2026
- Day range
- $205.60 – $205.60 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TBCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $205.60 | -1.31 | -0.6% | $205.60 | $205.60 | $205.60 | 0 | |
| $206.91 | -5.71 | -2.7% | $206.91 | $206.91 | $206.91 | 0 | |
| $212.62 | -2.33 | -1.1% | $212.62 | $212.62 | $212.62 | 0 | |
| $214.95 | +1.16 | +0.5% | $214.95 | $214.95 | $214.95 | 0 | |
| $213.79 | +2.51 | +1.2% | $213.79 | $213.79 | $213.79 | 0 | |
| $211.28 | +1.52 | +0.7% | $211.28 | $211.28 | $211.28 | 0 | |
| $209.76 | -1.38 | -0.7% | $209.76 | $209.76 | $209.76 | 0 | |
| $211.14 | -6.18 | -2.8% | $211.14 | $211.14 | $211.14 | 0 | |
| $217.32 | +1.40 | +0.6% | $217.32 | $217.32 | $217.32 | 0 | |
| $215.92 | -0.46 | -0.2% | $215.92 | $215.92 | $215.92 | 0 | |
| $216.38 | +1.87 | +0.9% | $216.38 | $216.38 | $216.38 | 0 | |
| $214.51 | -4.41 | -2.0% | $214.51 | $214.51 | $214.51 | 0 | |
| $218.92 | +0.40 | +0.2% | $218.92 | $218.92 | $218.92 | 0 | |
| $218.52 | -4.73 | -2.1% | $218.52 | $218.52 | $218.52 | 0 | |
| $223.25 | +0.44 | +0.2% | $223.25 | $223.25 | $223.25 | 0 | |
| $222.81 | -1.27 | -0.6% | $222.81 | $222.81 | $222.81 | 0 | |
| $224.08 | +1.06 | +0.5% | $224.08 | $224.08 | $224.08 | 0 | |
| $223.02 | -3.13 | -1.4% | $223.02 | $223.02 | $223.02 | 0 | |
| $226.15 | -0.64 | -0.3% | $226.15 | $226.15 | $226.15 | 0 | |
| $226.79 | +1.58 | +0.7% | $226.79 | $226.79 | $226.79 | 0 | |
| $225.21 | +2.41 | +1.1% | $225.21 | $225.21 | $225.21 | 0 | |
| $222.80 | +2.67 | +1.2% | $222.80 | $222.80 | $222.80 | 0 | |
| $220.13 | +0.30 | +0.1% | $220.13 | $220.13 | $220.13 | 0 | |
| $219.83 | -0.32 | -0.1% | $219.83 | $219.83 | $219.83 | 0 | |
| $220.15 | +1.82 | +0.8% | $220.15 | $220.15 | $220.15 | 0 | |
| $218.33 | -1.82 | -0.8% | $218.33 | $218.33 | $218.33 | 0 | |
| $220.15 | +1.09 | +0.5% | $220.15 | $220.15 | $220.15 | 0 | |
| $219.06 | +0.73 | +0.3% | $219.06 | $219.06 | $219.06 | 0 | |
| $218.33 | -2.56 | -1.2% | $218.33 | $218.33 | $218.33 | 0 | |
| $220.89 | +0.29 | +0.1% | $220.89 | $220.89 | $220.89 | 0 | |
| $220.60 | +5.39 | +2.5% | $220.60 | $220.60 | $220.60 | 0 | |
| $215.21 | +1.28 | +0.6% | $215.21 | $215.21 | $215.21 | 0 | |
| $213.93 | +3.22 | +1.5% | $213.93 | $213.93 | $213.93 | 0 | |
| $210.71 | -0.09 | 0.0% | $210.71 | $210.71 | $210.71 | 0 | |
| $210.80 | -1.47 | -0.7% | $210.80 | $210.80 | $210.80 | 0 | |
| $212.27 | -1.88 | -0.9% | $212.27 | $212.27 | $212.27 | 0 | |
| $214.15 | +1.55 | +0.7% | $214.15 | $214.15 | $214.15 | 0 | |
| $212.60 | -2.25 | -1.0% | $212.60 | $212.60 | $212.60 | 0 | |
| $214.85 | -1.16 | -0.5% | $214.85 | $214.85 | $214.85 | 0 | |
| $216.01 | -0.80 | -0.4% | $216.01 | $216.01 | $216.01 | 0 | |
| $216.81 | +0.11 | +0.1% | $216.81 | $216.81 | $216.81 | 0 | |
| $216.70 | +2.25 | +1.0% | $216.70 | $216.70 | $216.70 | 0 | |
| $214.45 | +1.81 | +0.9% | $214.45 | $214.45 | $214.45 | 0 | |
| $212.64 | -2.65 | -1.2% | $212.64 | $212.64 | $212.64 | 0 | |
| $215.29 | -0.63 | -0.3% | $215.29 | $215.29 | $215.29 | 0 | |
| $215.92 | -1.59 | -0.7% | $215.92 | $215.92 | $215.92 | 0 | |
| $217.51 | +3.70 | +1.7% | $217.51 | $217.51 | $217.51 | 0 | |
| $213.81 | -1.10 | -0.5% | $213.81 | $213.81 | $213.81 | 0 | |
| $214.91 | +1.95 | +0.9% | $214.91 | $214.91 | $214.91 | 0 | |
| $212.96 | -1.37 | -0.6% | $212.96 | $212.96 | $212.96 | 0 | |
| $214.33 | +0.66 | +0.3% | $214.33 | $214.33 | $214.33 | 0 | |
| $213.67 | -0.80 | -0.4% | $213.67 | $213.67 | $213.67 | 0 | |
| $214.47 | -0.02 | 0.0% | $214.47 | $214.47 | $214.47 | 0 | |
| $214.49 | -3.37 | -1.5% | $214.49 | $214.49 | $214.49 | 0 | |
| $217.86 | -1.48 | -0.7% | $217.86 | $217.86 | $217.86 | 0 | |
| $219.34 | -0.86 | -0.4% | $219.34 | $219.34 | $219.34 | 0 | |
| $220.20 | +1.77 | +0.8% | $220.20 | $220.20 | $220.20 | 0 | |
| $218.43 | +1.02 | +0.5% | $218.43 | $218.43 | $218.43 | 0 | |
| $217.41 | -1.28 | -0.6% | $217.41 | $217.41 | $217.41 | 0 | |
| $218.69 | -0.53 | -0.2% | $218.69 | $218.69 | $218.69 | 0 | |
| $219.22 | +1.75 | +0.8% | $219.22 | $219.22 | $219.22 | 0 | |
| $217.47 | -0.15 | -0.1% | $217.47 | $217.47 | $217.47 | 0 | |
| $217.62 | -0.16 | -0.1% | $217.62 | $217.62 | $217.62 | 0 | |
| $217.78 | +4.75 | +2.2% | $217.78 | $217.78 | $217.78 | 0 | |
| $213.03 | +4.79 | +2.3% | $213.03 | $213.03 | $213.03 | 0 |
- Ticker
- NASDAQ:TBCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Blue Chip Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Blue Chip Growth Fund - I Class.