Stock listing
NASDAQ:TAXT Northern Trust Tax-Exempt Bond ETF Stock
Follow Northern Trust Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TAXT
$50.91 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $50.88 – $50.91 USDNov 3, 2026
- Volume
- 24,885 sharesNov 3, 2026
- Traded on an average day
- $2.43M USDMedian day 11,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TAXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.91 | +0.042 | +0.1% | $50.88 | $50.91 | $50.88 | 24,885 | |
| $50.87 | -0.109 | -0.2% | $50.90 | $50.99 | $50.87 | 3,973 | |
| $50.98 | +0.154 | +0.3% | $50.87 | $51.00 | $50.86 | 84,595 | |
| $50.82 | +0.052 | +0.1% | $50.89 | $50.89 | $50.82 | 26,068 | |
| $50.77 | -0.055 | -0.1% | $50.86 | $50.86 | $50.77 | 106 | |
| $50.83 | +0.036 | +0.1% | $50.83 | $50.83 | $50.78 | 2,872 | |
| $50.79 | +0.255 | +0.5% | $50.66 | $50.79 | $50.65 | 68,647 | |
| $50.53 | +0.061 | +0.1% | $50.51 | $50.53 | $50.51 | 36,466 | |
| $50.47 | +0.401 | +0.8% | $50.40 | $50.47 | $50.40 | 254,758 | |
| $50.07 | +0.043 | +0.1% | $50.04 | $50.12 | $50.04 | 98,881 | |
| $50.03 | +0.025 | 0.0% | $50.09 | $50.09 | $50.01 | 86,051 | |
| $50.00 | -0.016 | 0.0% | $49.99 | $50.00 | $49.94 | 3,975 | |
| $50.02 | +0.074 | +0.1% | $49.99 | $50.02 | $49.92 | 118,740 | |
| $49.95 | +0.345 | +0.7% | $49.99 | $50.06 | $49.90 | 242,100 | |
| $49.60 | -0.044 | -0.1% | $49.41 | $49.63 | $49.40 | 79,100 | |
| $49.65 | +0.32 | +0.6% | $49.46 | $49.65 | $49.46 | 161,000 | |
| $49.33 | 0.00 | 0.0% | $49.27 | $49.33 | $49.27 | 100 | |
| $49.33 | +0.242 | +0.5% | $49.27 | $49.33 | $49.27 | 30,000 | |
| $49.08 | +0.203 | +0.4% | $48.88 | $49.08 | $48.88 | 60,500 | |
| $48.88 | -0.229 | -0.5% | $48.82 | $48.99 | $48.82 | 30,500 | |
| $49.11 | -0.066 | -0.1% | $49.18 | $49.18 | $49.11 | 343,800 | |
| $49.18 | +0.089 | +0.2% | $49.16 | $49.20 | $49.03 | 533,100 | |
| $49.09 | -0.136 | -0.3% | $49.51 | $49.58 | $49.06 | 64,300 | |
| $49.22 | +0.227 | +0.5% | $49.19 | $49.35 | $49.15 | 31,700 | |
| $49.00 | +0.381 | +0.8% | $48.88 | $49.11 | $48.88 | 156,600 | |
| $48.61 | -0.129 | -0.3% | $48.69 | $48.69 | $48.52 | 54,100 | |
| $48.74 | -0.32 | -0.7% | $48.92 | $48.92 | $48.68 | 43,700 | |
| $49.06 | -0.197 | -0.4% | $49.23 | $49.23 | $49.00 | 136,200 | |
| $49.26 | -0.221 | -0.4% | $49.28 | $49.28 | $49.22 | 12,200 | |
| $49.48 | -0.344 | -0.7% | $49.59 | $49.59 | $49.43 | 2,200 | |
| $49.83 | +0.01 | 0.0% | $49.82 | $49.83 | $49.77 | 3,800 | |
| $49.82 | -0.02 | 0.0% | $49.89 | $49.89 | $49.82 | 6,000 | |
| $49.84 | -0.105 | -0.2% | $49.83 | $49.84 | $49.75 | 42,600 | |
| $49.94 | +0.175 | +0.4% | $49.91 | $49.94 | $49.86 | 39,100 | |
| $49.77 | +0.02 | 0.0% | $49.86 | $49.86 | $49.73 | 2,800 | |
| $49.75 | -0.12 | -0.2% | $49.85 | $49.85 | $49.75 | 3,800 | |
| $49.87 | -0.05 | -0.1% | $49.93 | $49.93 | $49.87 | 110,300 | |
| $49.92 | +0.117 | +0.2% | $49.94 | $49.94 | $49.90 | 5,500 | |
| $49.80 | -0.282 | -0.6% | $49.80 | $49.80 | $49.80 | 100 | |
| $50.08 | -0.145 | -0.3% | $50.33 | $50.33 | $50.08 | 59,800 | |
| $50.23 | -0.055 | -0.1% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.28 | -0.008 | 0.0% | $50.36 | $50.36 | $50.28 | 3,000 | |
| $50.29 | -0.107 | -0.2% | $50.47 | $50.47 | $50.29 | 12,600 | |
| $50.40 | +0.01 | 0.0% | $50.39 | $50.40 | $50.35 | 11,600 | |
| $50.39 | -0.335 | -0.7% | $50.34 | $50.39 | $50.34 | 4,500 | |
| $50.72 | -0.135 | -0.3% | $50.70 | $50.73 | $50.70 | 12,900 | |
| $50.86 | +0.065 | +0.1% | $50.85 | $50.86 | $50.85 | 200 | |
| $50.79 | -0.135 | -0.3% | $50.95 | $50.95 | $50.79 | 900 | |
| $50.93 | -0.045 | -0.1% | $50.92 | $50.93 | $50.92 | 400 | |
| $50.97 | +0.06 | +0.1% | $50.97 | $50.97 | $50.97 | 100 | |
| $50.91 | 0.00 | 0.0% | $50.93 | $50.93 | $50.89 | 1,400 | |
| $50.91 | -0.03 | -0.1% | $50.87 | $50.92 | $50.87 | 51,400 | |
| $50.94 | +0.058 | +0.1% | $50.83 | $50.94 | $50.83 | 29,300 | |
| $50.88 | +0.097 | +0.2% | $50.94 | $50.94 | $50.88 | 4,100 | |
| $50.79 | -0.095 | -0.2% | $50.79 | $50.79 | $50.79 | 100 | |
| $50.88 | -0.165 | -0.3% | $50.88 | $50.88 | $50.88 | 100 | |
| $51.05 | -0.115 | -0.2% | $51.14 | $51.14 | $51.05 | 900 | |
| $51.16 | +0.16 | +0.3% | $51.07 | $51.29 | $51.07 | 12,100 | |
| $51.00 | +0.035 | +0.1% | $51.00 | $51.00 | $51.00 | 100 | |
| $50.97 | +0.025 | 0.0% | $50.99 | $50.99 | $50.94 | 7,500 | |
| $50.94 | -0.017 | 0.0% | $50.94 | $50.94 | $50.94 | 100 | |
| $50.96 | +0.122 | +0.2% | $50.94 | $50.96 | $50.94 | 6,200 | |
| $50.84 | -0.065 | -0.1% | $50.84 | $50.84 | $50.84 | 100 | |
| $50.90 | +0.05 | +0.1% | $50.90 | $50.90 | $50.90 | 100 | |
| $50.85 | +0.12 | +0.2% | $50.85 | $50.85 | $50.85 | 100 | |
| $50.73 | -0.083 | -0.2% | $50.73 | $50.73 | $50.73 | 200 |
- Ticker
- NASDAQ:TAXT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Northern Trust Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Tax-Exempt Bond ETF.