Stock listing

NASDAQ:TAX Cambria Tax Aware ETF Stock

Follow Cambria Tax Aware ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TAX

$30.58 USD +0.02 (+0.1%)

Close on Nov 2, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $30.58 – $30.58 USDNov 2, 2026
Volume: 6 sharesNov 2, 2026
Traded on an average day: $22,873 USDMedian day 381 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$30.58	+0.022	+0.1%	$30.58	$30.58	$30.58	6
Fri, Oct 30	$30.56	-0.539	-1.7%	$30.56	$30.56	$30.56	8
Thu, Oct 29	$31.10	+0.409	+1.3%	$31.10	$31.10	$31.10	7
Wed, Oct 28	$30.69	+0.127	+0.4%	$30.55	$30.69	$30.55	688
Tue, Oct 27	$30.56	+0.174	+0.6%	$30.56	$30.56	$30.56	1
Mon, Oct 26	$30.39	+0.173	+0.6%	$30.36	$30.39	$30.36	192
Fri, Oct 23	$30.22	-0.184	-0.6%	$30.22	$30.22	$30.22	27
Thu, Oct 22	$30.40	-0.244	-0.8%	$30.40	$30.40	$30.40	8
Wed, Oct 21	$30.64	+0.16	+0.5%	$30.68	$30.68	$30.64	528
Tue, Oct 20	$30.49	+0.328	+1.1%	$30.49	$30.49	$30.49	10
Mon, Oct 19	$30.16	+0.091	+0.3%	$30.16	$30.16	$30.16	15
Fri, Oct 16	$30.07	-0.596	-1.9%	$30.06	$30.07	$30.06	435
Thu, Oct 15	$30.66	+0.497	+1.6%	$30.36	$30.66	$30.36	400
Wed, Oct 14	$30.16	-0.476	-1.6%	$30.16	$30.16	$30.16	100
Tue, Oct 13	$30.64	+0.008	0.0%	$30.64	$30.64	$30.64	100
Mon, Oct 12	$30.63	-0.164	-0.5%	$30.72	$30.72	$30.62	300
Fri, Oct 9	$30.80	+0.236	+0.8%	$30.80	$30.80	$30.80	100
Thu, Oct 8	$30.56	-0.033	-0.1%	$30.41	$30.56	$30.39	300
Wed, Oct 7	$30.59	-0.403	-1.3%	$30.61	$30.61	$30.59	200
Tue, Oct 6	$31.00	+0.132	+0.4%	$31.10	$31.10	$31.00	257
Mon, Oct 5	$30.86	+0.122	+0.4%	$30.79	$30.86	$30.79	8,538
Fri, Oct 2	$30.74	+0.244	+0.8%	$30.72	$30.75	$30.72	700
Thu, Oct 1	$30.50	+0.269	+0.9%	$30.50	$30.50	$30.50	100
Wed, Sep 30	$30.23	-0.091	-0.3%	$30.37	$30.37	$30.18	600
Tue, Sep 29	$30.32	+0.022	+0.1%	$30.11	$30.32	$30.11	500
Mon, Sep 28	$30.30	-0.194	-0.6%	$30.30	$30.30	$30.30	800
Fri, Sep 25	$30.49	+0.008	0.0%	$30.60	$30.60	$30.49	800
Thu, Sep 24	$30.48	+0.024	+0.1%	$30.39	$30.48	$30.39	1,700
Wed, Sep 23	$30.46	-0.292	-0.9%	$30.43	$30.46	$30.43	400
Tue, Sep 22	$30.75	+0.079	+0.3%	$30.70	$30.76	$30.70	299
Mon, Sep 21	$30.67	+0.372	+1.2%	$30.68	$30.68	$30.67	572
Fri, Sep 18	$30.30	-0.144	-0.5%	$30.16	$30.30	$30.16	200
Thu, Sep 17	$30.45	+0.196	+0.6%	$30.48	$30.48	$30.41	1,736
Wed, Sep 16	$30.25	-0.16	-0.5%	$30.57	$30.57	$30.10	3,800
Tue, Sep 15	$30.41	-0.271	-0.9%	$30.39	$30.49	$30.39	800
Mon, Sep 14	$30.68	-0.132	-0.4%	$30.72	$30.72	$30.65	900
Fri, Sep 11	$30.81	+0.366	+1.2%	$30.74	$30.81	$30.74	1,300
Thu, Sep 10	$30.45	-0.261	-0.8%	$30.50	$30.63	$30.40	2,800
Wed, Sep 9	$30.71	-0.25	-0.8%	$30.81	$30.81	$30.71	400
Tue, Sep 8	$30.96	-0.214	-0.7%	$31.10	$31.11	$30.96	1,300
Fri, Sep 4	$31.17	+0.095	+0.3%	$31.13	$31.17	$31.13	400
Thu, Sep 3	$31.08	+0.236	+0.8%	$30.97	$31.10	$30.92	600
Wed, Sep 2	$30.84	+0.223	+0.7%	$30.79	$30.84	$30.77	500
Tue, Sep 1	$30.62	-0.395	-1.3%	$30.88	$30.88	$30.58	5,000
Mon, Aug 31	$31.01	-0.203	-0.7%	$31.01	$31.01	$31.01	200
Fri, Aug 28	$31.22	-0.495	-1.6%	$31.45	$31.45	$31.22	400
Thu, Aug 27	$31.71	+0.053	+0.2%	$31.72	$31.73	$31.71	400
Wed, Aug 26	$31.66	+0.091	+0.3%	$31.63	$31.67	$31.63	300
Tue, Aug 25	$31.57	+0.106	+0.3%	$31.54	$31.57	$31.50	727
Mon, Aug 24	$31.46	-0.09	-0.3%	$31.41	$31.46	$31.36	381
Fri, Aug 21	$31.55	+0.217	+0.7%	$31.55	$31.55	$31.55	100
Thu, Aug 20	$31.33	-0.368	-1.2%	$31.33	$31.33	$31.33	100
Wed, Aug 19	$31.70	+0.064	+0.2%	$31.70	$31.70	$31.70	100
Tue, Aug 18	$31.64	-0.417	-1.3%	$31.91	$31.91	$31.64	200
Mon, Aug 17	$32.05	-0.146	-0.5%	$32.05	$32.05	$32.05	100
Fri, Aug 14	$32.20	+0.09	+0.3%	$32.20	$32.20	$32.20	100
Thu, Aug 13	$32.11	+0.13	+0.4%	$32.11	$32.11	$32.11	100
Wed, Aug 12	$31.98	-0.037	-0.1%	$31.98	$31.98	$31.98	100
Tue, Aug 11	$32.02	+0.037	+0.1%	$32.02	$32.02	$32.02	100
Mon, Aug 10	$31.98	-0.064	-0.2%	$32.14	$32.14	$31.98	1,700
Fri, Aug 7	$32.04	+0.466	+1.5%	$32.04	$32.04	$32.04	100
Thu, Aug 6	$31.58	-0.087	-0.3%	$31.60	$31.60	$31.58	3,000
Wed, Aug 5	$31.67	-0.175	-0.5%	$32.01	$32.01	$31.67	700
Tue, Aug 4	$31.84	+0.704	+2.3%	$31.84	$31.84	$31.84	100
Mon, Aug 3	$31.14	+0.445	+1.4%	$31.07	$31.14	$31.07	800

Ticker: NASDAQ:TAX
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Cambria Tax Aware ETF on 6ix

What it is: Exchange-traded fund (ETF)