Stock listing

NASDAQ:TAVZX Third Avenue Value Fund - Z Share Mutual Fund

Follow Third Avenue Value Fund - Z Share into a list and get an email when it puts out news.

Share price · NASDAQ:TAVZX

$85.70 USD -0.58 (-0.7%)

Close on Oct 30, 2026

Past 3 months +6.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$85.70 – $85.70 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Third Avenue Value Fund - Z Share logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAVZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$85.70-0.58-0.7%$85.70$85.70$85.700
$86.280.000.0%$86.28$86.28$86.280
$86.28-0.74-0.9%$86.28$86.28$86.280
$87.02+0.78+0.9%$87.02$87.02$87.020
$86.24-0.42-0.5%$86.24$86.24$86.240
$86.66+1.15+1.3%$86.66$86.66$86.660
$85.51-0.77-0.9%$85.51$85.51$85.510
$86.28+0.11+0.1%$86.28$86.28$86.280
$86.17+0.09+0.1%$86.17$86.17$86.170
$86.08-0.29-0.3%$86.08$86.08$86.080
$86.37+0.53+0.6%$86.37$86.37$86.370
$85.84-0.34-0.4%$85.84$85.84$85.840
$86.18-1.13-1.3%$86.18$86.18$86.180
$87.31+0.39+0.4%$87.31$87.31$87.310
$86.92+0.24+0.3%$86.92$86.92$86.920
$86.68+0.97+1.1%$86.68$86.68$86.680
$85.71-0.51-0.6%$85.71$85.71$85.710
$86.22-0.86-1.0%$86.22$86.22$86.220
$87.08+0.19+0.2%$87.08$87.08$87.080
$86.89+0.66+0.8%$86.89$86.89$86.890
$86.23+0.41+0.5%$86.23$86.23$86.230
$85.82-0.46-0.5%$85.82$85.82$85.820
$86.28-0.74-0.9%$86.28$86.28$86.280
$87.02-0.12-0.1%$87.02$87.02$87.020
$87.14-0.08-0.1%$87.14$87.14$87.140
$87.22+0.13+0.1%$87.22$87.22$87.220
$87.09-0.36-0.4%$87.09$87.09$87.090
$87.45-1.32-1.5%$87.45$87.45$87.450
$88.77+0.48+0.5%$88.77$88.77$88.770
$88.29+0.29+0.3%$88.29$88.29$88.290
$88.00-0.60-0.7%$88.00$88.00$88.000
$88.60+0.96+1.1%$88.60$88.60$88.600
$87.64-0.77-0.9%$87.64$87.64$87.640
$88.41+0.040.0%$88.41$88.41$88.410
$88.37-0.91-1.0%$88.37$88.37$88.370
$89.28+0.08+0.1%$89.28$89.28$89.280
$89.20-1.31-1.4%$89.20$89.20$89.200
$90.51-0.17-0.2%$90.51$90.51$90.510
$90.68-0.14-0.2%$90.68$90.68$90.680
$90.82+0.39+0.4%$90.82$90.82$90.820
$90.43+0.32+0.4%$90.43$90.43$90.430
$90.11+0.51+0.6%$90.11$90.11$90.110
$89.60-0.81-0.9%$89.60$89.60$89.600
$90.41+0.030.0%$90.41$90.41$90.410
$90.38-0.24-0.3%$90.38$90.38$90.380
$90.62+0.82+0.9%$90.62$90.62$90.620
$89.80-0.60-0.7%$89.80$89.80$89.800
$90.40-0.040.0%$90.40$90.40$90.400
$90.44-0.41-0.5%$90.44$90.44$90.440
$90.85+1.30+1.5%$90.85$90.85$90.850
$89.55+0.28+0.3%$89.55$89.55$89.550
$89.27+0.38+0.4%$89.27$89.27$89.270
$88.89-0.62-0.7%$88.89$88.89$88.890
$89.51-0.35-0.4%$89.51$89.51$89.510
$89.86+0.56+0.6%$89.86$89.86$89.860
$89.30+0.66+0.7%$89.30$89.30$89.300
$88.64-0.44-0.5%$88.64$88.64$88.640
$89.08+0.10+0.1%$89.08$89.08$89.080
$88.98+0.48+0.5%$88.98$88.98$88.980
$88.50+0.42+0.5%$88.50$88.50$88.500
$88.08+0.57+0.7%$88.08$88.08$88.080
$87.51+0.23+0.3%$87.51$87.51$87.510
$87.28+2.35+2.8%$87.28$87.28$87.280
$84.93+0.46+0.5%$84.93$84.93$84.930
$84.47+0.16+0.2%$84.47$84.47$84.470
$84.31+1.31+1.6%$84.31$84.31$84.310
Ticker
NASDAQ:TAVZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Third Avenue Value Fund - Z Share on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Third Avenue Value Fund - Z Share.