Stock listing
NASDAQ:TAVI Tavia Acquisition Corp. Stock
Home listing (NASDAQ) of Tavia Acquisition Corp.
Follow Tavia Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TAVI
$10.85 USD +0.02 (+0.2%)
Close on Oct 28, 2026
- Day range
- $10.85 – $10.85 USDOct 28, 2026
- Volume
- 27,302 sharesOct 28, 2026
- Market cap
- $94.98M USDAt the close on Oct 28, 2026 · price × 8.75M shares outstanding
- 52-week range
- $10.39 – $11.91 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $51,713 USDMedian day 200 shares · 25 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TAVI · Home | $10.85 USD | +0.02 (+0.2%) | 27,302 | $10.85 | $10.85 | $10.85 | $10.83 | Close on Oct 28, 2026 |
| NASDAQ:TAVIU | $10.86 USD | -0.05 (-0.5%) | 708 | $10.86 | $10.86 | $10.85 | $10.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TAVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | 27,302 | |
| $10.83 | +0.02 | +0.2% | $10.83 | $10.83 | $10.83 | 208 | |
| $10.81 | -0.015 | -0.1% | $10.82 | $10.82 | $10.81 | 2,000 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 149 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.025 | +0.2% | $10.83 | $10.83 | $10.83 | 500 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 2 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 4 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 90 | |
| $10.80 | +0.02 | +0.2% | $10.79 | $10.80 | $10.79 | 4,500 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 4 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 4,200 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 75,000 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 300 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.005 | 0.0% | $10.78 | $10.78 | $10.77 | 1,900 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.005 | 0.0% | $10.77 | $10.77 | $10.77 | 3,200 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 300 | |
| $10.76 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 200 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 3,800 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | 300 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 600 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 2,000 | |
| $10.73 | +0.01 | +0.1% | $10.77 | $10.77 | $10.73 | 2,300 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.77 | $10.77 | $10.72 | 300 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 35,000 | |
| $10.70 | -0.07 | -0.6% | $10.74 | $10.74 | $10.70 | 800 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | 15,500 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.74 | $10.70 | 98,000 | |
| $10.70 | +0.02 | +0.2% | $10.69 | $10.70 | $10.69 | 700 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 700 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 31 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.70 | $10.69 | 12,800 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 400 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 265 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 200 | |
| $10.68 | 0.00 | 0.0% | $10.75 | $10.75 | $10.68 | 6,100 | |
| $10.68 | -0.02 | -0.2% | $10.68 | $10.68 | $10.68 | 1,300 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 7,200 | |
| $10.70 | 0.00 | 0.0% | $10.67 | $10.70 | $10.67 | 3,300 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.66 | 500 | |
| $10.70 | -0.13 | -1.2% | $10.70 | $10.70 | $10.70 | 900 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 |
- Ticker
- NASDAQ:TAVI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 13, 2026
Tavia Acquisition Corp. and Vita Inclinata Technologies Sign Letter of Intent to go public on NASDAQ
Latest news
Tavia Acquisition Corp. and Vita Inclinata Technologies Sign Letter of Intent to go public on NASDAQ
Jul 13, 2026
Closed $10.65 (0.0%) on Jul 14, 2026
Tavia Acquisition Issues Up to $540,000 Sponsor Note to Fund Trust Contributions During Extension
Jun 5, 2026
Closed $10.62 (+0.2%) on Jun 8, 2026
Tavia Acquisition Corp. 1Q 2026: Net income $821.7K, EPS $0.05— 10-Q Summary
May 12, 2026
Closed $10.60 (0.0%) on May 13, 2026
Tavia Acquisition 2025 10-K: $0 Revenue, $3.61M Net Income from Trust Interest
Mar 16, 2026
Closed $10.51 (0.0%) on Mar 17, 2026
Tavia Acquisition Signs Promissory Note With EarlyBirdCapital
Feb 3, 2026
Closed $10.48 (0.0%) on Feb 4, 2026
Tavia Acquisition Corp. SEC 10-Q Report
Nov 12, 2025
Closed $10.39 (-0.6%) on Nov 13, 2025
Tavia Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 8 in all · newest Jul 13, 2026 · oldest 2025
Where Tavia Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TAVI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TAVI | BOATS | United States | USD |
| NASDAQ:TAVIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Tavia Acquisition Corp.