Stock listing

NASDAQ:TAVFX Third Avenue Value Fund Insti Class Mutual Fund

Follow Third Avenue Value Fund Insti Class into a list and get an email when it puts out news.

Share price · NASDAQ:TAVFX

$85.72 USD -0.57 (-0.7%)

Close on Oct 30, 2026

Past 3 months +6.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$85.72 – $85.72 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Third Avenue Value Fund Insti Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAVFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$85.72-0.57-0.7%$85.72$85.72$85.720
$86.290.000.0%$86.29$86.29$86.290
$86.29-0.75-0.9%$86.29$86.29$86.290
$87.04+0.79+0.9%$87.04$87.04$87.040
$86.25-0.42-0.5%$86.25$86.25$86.250
$86.67+1.14+1.3%$86.67$86.67$86.670
$85.53-0.77-0.9%$85.53$85.53$85.530
$86.30+0.11+0.1%$86.30$86.30$86.300
$86.19+0.10+0.1%$86.19$86.19$86.190
$86.09-0.30-0.3%$86.09$86.09$86.090
$86.39+0.53+0.6%$86.39$86.39$86.390
$85.86-0.33-0.4%$85.86$85.86$85.860
$86.19-1.13-1.3%$86.19$86.19$86.190
$87.32+0.39+0.4%$87.32$87.32$87.320
$86.93+0.23+0.3%$86.93$86.93$86.930
$86.70+0.98+1.1%$86.70$86.70$86.700
$85.72-0.52-0.6%$85.72$85.72$85.720
$86.24-0.85-1.0%$86.24$86.24$86.240
$87.09+0.19+0.2%$87.09$87.09$87.090
$86.90+0.66+0.8%$86.90$86.90$86.900
$86.24+0.40+0.5%$86.24$86.24$86.240
$85.84-0.46-0.5%$85.84$85.84$85.840
$86.30-0.74-0.9%$86.30$86.30$86.300
$87.04-0.11-0.1%$87.04$87.04$87.040
$87.15-0.08-0.1%$87.15$87.15$87.150
$87.23+0.12+0.1%$87.23$87.23$87.230
$87.11-0.36-0.4%$87.11$87.11$87.110
$87.47-1.32-1.5%$87.47$87.47$87.470
$88.79+0.48+0.5%$88.79$88.79$88.790
$88.31+0.29+0.3%$88.31$88.31$88.310
$88.02-0.60-0.7%$88.02$88.02$88.020
$88.62+0.96+1.1%$88.62$88.62$88.620
$87.66-0.77-0.9%$87.66$87.66$87.660
$88.43+0.040.0%$88.43$88.43$88.430
$88.39-0.91-1.0%$88.39$88.39$88.390
$89.30+0.08+0.1%$89.30$89.30$89.300
$89.22-1.31-1.4%$89.22$89.22$89.220
$90.53-0.17-0.2%$90.53$90.53$90.530
$90.70-0.14-0.2%$90.70$90.70$90.700
$90.84+0.39+0.4%$90.84$90.84$90.840
$90.45+0.32+0.4%$90.45$90.45$90.450
$90.13+0.51+0.6%$90.13$90.13$90.130
$89.62-0.81-0.9%$89.62$89.62$89.620
$90.43+0.030.0%$90.43$90.43$90.430
$90.40-0.25-0.3%$90.40$90.40$90.400
$90.65+0.82+0.9%$90.65$90.65$90.650
$89.83-0.60-0.7%$89.83$89.83$89.830
$90.43-0.030.0%$90.43$90.43$90.430
$90.46-0.42-0.5%$90.46$90.46$90.460
$90.88+1.31+1.5%$90.88$90.88$90.880
$89.57+0.28+0.3%$89.57$89.57$89.570
$89.29+0.38+0.4%$89.29$89.29$89.290
$88.91-0.62-0.7%$88.91$88.91$88.910
$89.53-0.35-0.4%$89.53$89.53$89.530
$89.88+0.56+0.6%$89.88$89.88$89.880
$89.32+0.66+0.7%$89.32$89.32$89.320
$88.66-0.44-0.5%$88.66$88.66$88.660
$89.10+0.10+0.1%$89.10$89.10$89.100
$89.00+0.48+0.5%$89.00$89.00$89.000
$88.52+0.42+0.5%$88.52$88.52$88.520
$88.10+0.56+0.6%$88.10$88.10$88.100
$87.54+0.24+0.3%$87.54$87.54$87.540
$87.30+2.35+2.8%$87.30$87.30$87.300
$84.95+0.46+0.5%$84.95$84.95$84.950
$84.49+0.15+0.2%$84.49$84.49$84.490
$84.34+1.32+1.6%$84.34$84.34$84.340
Ticker
NASDAQ:TAVFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Third Avenue Value Fund Insti Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Third Avenue Value Fund Insti Class.