Stock listing
NASDAQ:TASMX Transamerica Small/Mid Cap Value R6 Mutual Fund
Follow Transamerica Small/Mid Cap Value R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TASMX
$31.90 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $31.90 – $31.90 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TASMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.90 | +0.02 | +0.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.88 | +0.41 | +1.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.47 | -0.07 | -0.2% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.54 | -0.03 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.57 | -0.24 | -0.8% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.81 | 0.00 | 0.0% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.81 | +0.58 | +1.9% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.23 | -0.04 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.27 | +0.36 | +1.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.91 | -0.16 | -0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.07 | -0.01 | 0.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.08 | +0.51 | +1.7% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.57 | -0.23 | -0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.80 | +0.14 | +0.5% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.66 | +0.04 | +0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.62 | +0.03 | +0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.59 | +0.25 | +0.8% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.34 | -0.28 | -0.9% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.62 | +0.04 | +0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.58 | +0.14 | +0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.44 | +0.04 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.40 | +0.18 | +0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.22 | -0.16 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.38 | -0.18 | -0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.56 | -0.24 | -0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.80 | +0.07 | +0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.73 | -0.21 | -0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.94 | -0.30 | -1.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.24 | -0.02 | -0.1% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.26 | -0.05 | -0.2% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.31 | -0.29 | -0.9% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.60 | +0.04 | +0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.56 | -0.38 | -1.2% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.94 | -0.02 | -0.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.96 | -0.05 | -0.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.01 | +0.27 | +0.9% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.74 | -0.18 | -0.6% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.92 | -0.35 | -1.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.27 | -0.45 | -1.4% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.72 | -0.06 | -0.2% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.78 | +0.11 | +0.3% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.67 | +0.28 | +0.9% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.39 | -0.18 | -0.6% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.57 | -0.16 | -0.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.73 | +0.01 | 0.0% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.72 | -0.09 | -0.3% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.81 | +0.08 | +0.2% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.73 | -0.08 | -0.2% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.81 | -0.15 | -0.5% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.96 | +0.23 | +0.7% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.73 | -0.20 | -0.6% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.93 | +0.31 | +1.0% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.62 | -0.17 | -0.5% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.79 | -0.35 | -1.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.14 | +0.06 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.08 | +0.29 | +0.9% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.79 | +0.02 | +0.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.77 | +0.04 | +0.1% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.73 | -0.10 | -0.3% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.83 | +0.23 | +0.7% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.60 | -0.02 | -0.1% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.62 | -0.29 | -0.9% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.91 | +0.48 | +1.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.43 | +0.38 | +1.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.05 | -0.04 | -0.1% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.09 | -0.21 | -0.7% | $32.09 | $32.09 | $32.09 | 0 |
- Ticker
- NASDAQ:TASMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Small/Mid Cap Value R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Small/Mid Cap Value R6.