Stock listing
NASDAQ:TASCX Third Avenue Small-Cap Value Fund Insti Class Mutual Fund
Follow Third Avenue Small-Cap Value Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:TASCX
$25.36 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.36 – $25.36 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.35 | +0.42 | +1.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $24.93 | +0.03 | +0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | +0.05 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.75 | +0.31 | +1.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.44 | -0.09 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.53 | -0.19 | -0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.72 | +0.16 | +0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.56 | -0.46 | -1.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $25.02 | +0.21 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.80 | -0.12 | -0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.92 | +0.23 | +0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.69 | -0.16 | -0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.82 | +0.18 | +0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.64 | +0.08 | +0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.56 | +0.28 | +1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.28 | -0.09 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.37 | -0.07 | -0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.44 | -0.15 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | -0.07 | -0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.61 | -0.28 | -1.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.89 | +0.06 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.83 | -0.07 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.90 | -0.21 | -0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | -0.23 | -0.9% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.33 | +0.11 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.25 | +0.02 | +0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.23 | -0.17 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.40 | -0.13 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.53 | -0.24 | -0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.77 | +0.08 | +0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.69 | +0.07 | +0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.62 | +0.28 | +1.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.34 | -0.18 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.52 | -0.20 | -0.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.72 | -0.06 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.78 | +0.08 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.69 | -0.13 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.82 | -0.15 | -0.6% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.97 | +0.19 | +0.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.78 | -0.30 | -1.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.08 | +0.03 | +0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.05 | -0.11 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.16 | -0.13 | -0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.29 | +0.08 | +0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.21 | +0.32 | +1.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.89 | +0.07 | +0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.82 | +0.11 | +0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.71 | -0.12 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.83 | +0.24 | +0.9% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.59 | -0.16 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.75 | -0.13 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.88 | +0.37 | +1.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.51 | +0.22 | +0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.29 | -0.03 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.32 | -0.04 | -0.2% | $25.32 | $25.32 | $25.32 | 0 |
- Ticker
- NASDAQ:TASCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Third Avenue Small-Cap Value Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Third Avenue Small-Cap Value Fund Insti Class.