Stock listing
NASDAQ:TARZX Third Avenue Real Estate Value Fund -Z Share Mutual Fund
Follow Third Avenue Real Estate Value Fund -Z Share into a list and get an email when it puts out news.
Share price · NASDAQ:TARZX
$22.19 USD +0.12 (+0.5%)
Close on Oct 30, 2026
- Day range
- $22.19 – $22.19 USDOct 30, 2026
- 52-week range
- $20.91 – $26.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TARZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.19 | +0.12 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.07 | +0.43 | +2.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.64 | +0.05 | +0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.59 | -0.02 | -0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | -0.23 | -1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.85 | +0.30 | +1.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.55 | -0.14 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.69 | +0.68 | +3.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.01 | -0.25 | -1.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.26 | -0.14 | -0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.40 | +0.49 | +2.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $20.91 | -0.08 | -0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.99 | +0.01 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.98 | -0.15 | -0.7% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.13 | -0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.14 | +0.10 | +0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.04 | -0.34 | -1.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.38 | +0.25 | +1.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.13 | -0.23 | -1.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.36 | +0.03 | +0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.33 | -0.10 | -0.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.43 | -0.25 | -1.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | -0.14 | -0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.90 | +0.13 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.77 | -0.21 | -1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.98 | -0.35 | -1.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.33 | +0.13 | +0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.20 | +0.19 | +0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.01 | -0.17 | -0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.18 | +0.04 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.14 | -0.10 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.24 | -0.18 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.42 | -0.18 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.60 | +0.21 | +0.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.39 | -0.27 | -1.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.66 | -0.25 | -1.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.91 | -0.25 | -1.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.16 | +0.05 | +0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.11 | +0.25 | +1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | -0.38 | -1.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.29 | -0.29 | -1.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | -0.26 | -1.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.87 | -0.15 | -0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.02 | +0.04 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.98 | +0.08 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.90 | +0.11 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.79 | -0.22 | -0.9% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.01 | +0.36 | +1.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.65 | -0.20 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.85 | -0.26 | -1.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.11 | -0.07 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.18 | +0.32 | +1.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.86 | -0.07 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.93 | +0.04 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.89 | -0.32 | -1.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.21 | +0.14 | +0.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.07 | -0.19 | -0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.26 | +0.15 | +0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.11 | +0.23 | +1.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.88 | +0.27 | +1.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.61 | -0.19 | -0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.80 | +0.04 | +0.2% | $23.80 | $23.80 | $23.80 | 0 |
- Ticker
- NASDAQ:TARZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Third Avenue Real Estate Value Fund -Z Share on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Third Avenue Real Estate Value Fund -Z Share.