Stock listing

NASDAQ:TARKX Tarkio Fund Mutual Fund

Follow Tarkio Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TARKX

$41.02 USD -1.25 (-3.0%)

Close on Oct 30, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$41.02 – $41.02 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TARKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.02-1.25-3.0%$41.02$41.02$41.020
$42.27+0.51+1.2%$42.27$42.27$42.270
$41.76+0.65+1.6%$41.76$41.76$41.760
$41.11+0.94+2.3%$41.11$41.11$41.110
$40.17+0.28+0.7%$40.17$40.17$40.170
$39.89-0.19-0.5%$39.89$39.89$39.890
$40.08-0.78-1.9%$40.08$40.08$40.080
$40.86+0.35+0.9%$40.86$40.86$40.860
$40.51+0.11+0.3%$40.51$40.51$40.510
$40.40-0.13-0.3%$40.40$40.40$40.400
$40.53-0.80-1.9%$40.53$40.53$40.530
$41.33+0.52+1.3%$41.33$41.33$41.330
$40.81-1.33-3.2%$40.81$40.81$40.810
$42.14+0.18+0.4%$42.14$42.14$42.140
$41.96-0.46-1.1%$41.96$41.96$41.960
$42.42+0.30+0.7%$42.42$42.42$42.420
$42.12-0.66-1.5%$42.12$42.12$42.120
$42.78-1.20-2.7%$42.78$42.78$42.780
$43.98+0.62+1.4%$43.98$43.98$43.980
$43.36+0.30+0.7%$43.36$43.36$43.360
$43.06+0.69+1.6%$43.06$43.06$43.060
$42.37+0.65+1.6%$42.37$42.37$42.370
$41.72-0.31-0.7%$41.72$41.72$41.720
$42.03+0.22+0.5%$42.03$42.03$42.030
$41.81-0.72-1.7%$41.81$41.81$41.810
$42.53+0.45+1.1%$42.53$42.53$42.530
$42.08-0.54-1.3%$42.08$42.08$42.080
$42.62-0.46-1.1%$42.62$42.62$42.620
$43.08-0.010.0%$43.08$43.08$43.080
$43.09+0.50+1.2%$43.09$43.09$43.090
$42.59+0.15+0.4%$42.59$42.59$42.590
$42.44+0.17+0.4%$42.44$42.44$42.440
$42.27+0.41+1.0%$42.27$42.27$42.270
$41.86-0.27-0.6%$41.86$41.86$41.860
$42.13-1.25-2.9%$42.13$42.13$42.130
$43.38+0.78+1.8%$43.38$43.38$43.380
$42.60-0.68-1.6%$42.60$42.60$42.600
$43.28-0.59-1.3%$43.28$43.28$43.280
$43.87-0.17-0.4%$43.87$43.87$43.870
$44.04+0.57+1.3%$44.04$44.04$44.040
$43.47+0.19+0.4%$43.47$43.47$43.470
$43.28+0.69+1.6%$43.28$43.28$43.280
$42.59-0.95-2.2%$42.59$42.59$42.590
$43.54-0.23-0.5%$43.54$43.54$43.540
$43.77-0.63-1.4%$43.77$43.77$43.770
$44.40-0.34-0.8%$44.40$44.40$44.400
$44.74+0.61+1.4%$44.74$44.74$44.740
$44.13+0.50+1.1%$44.13$44.13$44.130
$43.63-1.12-2.5%$43.63$43.63$43.630
$44.75+0.49+1.1%$44.75$44.75$44.750
$44.26-0.47-1.1%$44.26$44.26$44.260
$44.73-0.18-0.4%$44.73$44.73$44.730
$44.91-1.51-3.3%$44.91$44.91$44.910
$46.42-0.15-0.3%$46.42$46.42$46.420
$46.57+0.59+1.3%$46.57$46.57$46.570
$45.98+0.25+0.5%$45.98$45.98$45.980
$45.73+0.18+0.4%$45.73$45.73$45.730
$45.55+0.05+0.1%$45.55$45.55$45.550
$45.50-0.53-1.2%$45.50$45.50$45.500
$46.03+1.75+4.0%$46.03$46.03$46.030
$44.28-0.89-2.0%$44.28$44.28$44.280
$45.17-0.61-1.3%$45.17$45.17$45.170
$45.78+1.21+2.7%$45.78$45.78$45.780
$44.57+1.53+3.6%$44.57$44.57$44.570
$43.04+0.06+0.1%$43.04$43.04$43.040
$42.98+1.63+3.9%$42.98$42.98$42.980
Ticker
NASDAQ:TARKX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Tarkio Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Tarkio Fund.