Stock listing

NASDAQ:TARK AXS 2X Innovation ETF Fund Stock

Follow AXS 2X Innovation ETF Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TARK

$41.55 USD -1.98 (-4.5%)

Close on Nov 2, 2026

Past year -50.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $41.52 – $44.14 USDNov 2, 2026
Volume: 9,057 sharesNov 2, 2026
52-week range: $30.70 – $85.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.28M USDMedian day 9,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TARK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$41.55	-1.98	-4.5%	$43.71	$44.14	$41.52	9,057
Fri, Oct 30	$43.53	-5.939	-12.0%	$45.00	$45.00	$42.31	17,100
Thu, Oct 29	$49.47	-0.315	-0.6%	$48.95	$49.81	$48.89	1,700
Wed, Oct 28	$49.79	+1.663	+3.5%	$48.70	$49.79	$48.70	5,000
Tue, Oct 27	$48.12	+3.184	+7.1%	$45.60	$48.32	$45.60	19,500
Mon, Oct 26	$44.94	-0.121	-0.3%	$44.31	$45.45	$44.31	4,000
Fri, Oct 23	$45.06	+0.063	+0.1%	$44.28	$45.27	$44.26	5,900
Thu, Oct 22	$45.00	-4.184	-8.5%	$47.39	$47.55	$44.45	15,800
Wed, Oct 21	$49.18	+2.317	+4.9%	$48.47	$49.88	$48.47	5,600
Tue, Oct 20	$46.87	+1.124	+2.5%	$44.98	$47.94	$44.79	4,300
Mon, Oct 19	$45.74	+0.721	+1.6%	$46.75	$46.95	$45.72	2,800
Fri, Oct 16	$45.02	-4.695	-9.4%	$47.69	$47.93	$44.46	6,800
Thu, Oct 15	$49.72	+1.528	+3.2%	$45.56	$50.06	$45.00	162,900
Wed, Oct 14	$48.19	-3.375	-6.5%	$50.49	$50.49	$47.65	8,800
Tue, Oct 13	$51.56	-0.968	-1.8%	$51.53	$52.14	$51.02	21,900
Mon, Oct 12	$52.53	-1.988	-3.6%	$53.36	$54.06	$52.01	80,200
Fri, Oct 9	$54.52	+2.418	+4.6%	$53.57	$54.71	$53.56	7,900
Thu, Oct 8	$52.10	-1.756	-3.3%	$53.04	$53.09	$51.04	135,800
Wed, Oct 7	$53.86	-2.688	-4.8%	$54.03	$54.46	$53.78	326,100
Tue, Oct 6	$56.54	-3.03	-5.1%	$61.04	$61.78	$56.30	9,100
Mon, Oct 5	$59.57	+3.765	+6.7%	$58.26	$59.81	$57.65	11,300
Fri, Oct 2	$55.81	+1.399	+2.6%	$57.17	$57.33	$55.62	3,700
Thu, Oct 1	$54.41	-0.655	-1.2%	$55.35	$55.72	$54.26	14,900
Wed, Sep 30	$55.07	-0.54	-1.0%	$55.85	$56.23	$55.00	164,600
Tue, Sep 29	$55.61	+0.335	+0.6%	$56.43	$56.43	$55.00	3,600
Mon, Sep 28	$55.27	-2.068	-3.6%	$56.50	$56.50	$55.02	3,800
Fri, Sep 25	$57.34	-1.191	-2.0%	$56.80	$57.75	$56.80	2,600
Thu, Sep 24	$58.53	+2.329	+4.1%	$56.30	$58.69	$56.01	41,400
Wed, Sep 23	$56.20	-2.40	-4.1%	$57.20	$57.20	$55.80	2,500
Tue, Sep 22	$58.60	+1.146	+2.0%	$57.51	$58.80	$57.51	4,400
Mon, Sep 21	$57.45	+3.148	+5.8%	$56.31	$57.80	$56.20	20,400
Fri, Sep 18	$54.31	+1.651	+3.1%	$53.57	$54.47	$53.27	6,600
Thu, Sep 17	$52.66	+4.346	+9.0%	$51.84	$53.12	$51.76	13,700
Wed, Sep 16	$48.31	-0.432	-0.9%	$49.71	$50.00	$48.31	23,600
Tue, Sep 15	$48.74	-1.809	-3.6%	$49.44	$49.44	$48.44	5,800
Mon, Sep 14	$50.55	+1.345	+2.7%	$48.51	$50.81	$48.51	17,000
Fri, Sep 11	$49.21	+0.60	+1.2%	$49.14	$50.01	$48.92	3,400
Thu, Sep 10	$48.61	-1.614	-3.2%	$48.60	$49.99	$48.36	11,200
Wed, Sep 9	$50.22	-1.786	-3.4%	$51.42	$51.56	$50.22	3,000
Tue, Sep 8	$52.01	-0.38	-0.7%	$52.05	$53.06	$51.70	2,800
Fri, Sep 4	$52.39	-0.952	-1.8%	$52.22	$52.39	$52.22	3,900
Thu, Sep 3	$53.34	+4.071	+8.3%	$51.43	$53.96	$51.07	14,700
Wed, Sep 2	$49.27	+0.52	+1.1%	$49.54	$49.79	$48.22	5,300
Tue, Sep 1	$48.75	-2.821	-5.5%	$49.34	$50.33	$48.66	64,400
Mon, Aug 31	$51.57	+1.205	+2.4%	$50.15	$51.57	$49.70	12,600
Fri, Aug 28	$50.36	-3.628	-6.7%	$51.02	$51.25	$50.10	5,100
Thu, Aug 27	$53.99	+2.095	+4.0%	$53.63	$54.88	$52.43	12,800
Wed, Aug 26	$51.90	-0.913	-1.7%	$52.21	$52.60	$51.28	9,900
Tue, Aug 25	$52.81	+2.939	+5.9%	$52.14	$53.40	$52.14	66,800
Mon, Aug 24	$49.87	-2.811	-5.3%	$51.80	$51.80	$49.87	12,400
Fri, Aug 21	$52.68	+3.396	+6.9%	$51.00	$52.96	$50.96	53,500
Thu, Aug 20	$49.28	-0.112	-0.2%	$49.98	$50.00	$48.86	8,300
Wed, Aug 19	$49.40	+4.479	+10.0%	$47.63	$49.40	$46.57	11,300
Tue, Aug 18	$44.92	-2.681	-5.6%	$45.51	$46.48	$44.73	5,100
Mon, Aug 17	$47.60	+0.418	+0.9%	$47.65	$48.22	$47.60	7,100
Fri, Aug 14	$47.18	-1.512	-3.1%	$46.83	$47.18	$46.74	4,800
Thu, Aug 13	$48.69	+1.307	+2.8%	$48.14	$49.00	$47.38	5,700
Wed, Aug 12	$47.39	+0.978	+2.1%	$47.85	$48.00	$46.71	9,400
Tue, Aug 11	$46.41	0.00	0.0%	$46.41	$46.41	$46.41	3,200
Mon, Aug 10	$46.41	+1.123	+2.5%	$45.45	$46.59	$45.45	4,700
Fri, Aug 7	$45.28	+4.01	+9.7%	$42.90	$45.28	$42.66	17,400
Thu, Aug 6	$41.27	-0.498	-1.2%	$41.15	$42.05	$41.05	9,900
Wed, Aug 5	$41.77	-0.641	-1.5%	$42.54	$42.99	$41.66	11,100
Tue, Aug 4	$42.41	+3.452	+8.9%	$40.46	$42.73	$40.28	26,700
Mon, Aug 3	$38.96	+2.287	+6.2%	$36.30	$38.99	$35.65	18,400

Ticker: NASDAQ:TARK
Asset type: ETF
Exchange: NASDAQ
Currency: USD

AXS 2X Innovation ETF Fund on 6ix

What it is: Exchange-traded fund (ETF)