Stock listing
NASDAQ:TAREX Third Avenue Real Estate Value Fund Insti Class Mutual Fund
Follow Third Avenue Real Estate Value Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:TAREX
$22.25 USD +0.55 (+2.5%)
Close on Oct 30, 2026
- Day range
- $22.25 – $22.25 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.25 | +0.55 | +2.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.70 | +0.05 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | -0.23 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.91 | +0.30 | +1.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | +0.68 | +3.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.07 | -0.25 | -1.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.32 | -0.14 | -0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.46 | +0.49 | +2.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $20.97 | -0.08 | -0.4% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | -0.15 | -0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.19 | -0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.20 | +0.10 | +0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.10 | -0.34 | -1.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.44 | +0.25 | +1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.19 | -0.23 | -1.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.42 | +0.02 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.40 | -0.10 | -0.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.50 | -0.24 | -1.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.74 | -0.09 | -0.4% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.83 | -0.14 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.97 | +0.13 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.84 | -0.20 | -0.9% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.04 | -0.35 | -1.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.39 | +0.13 | +0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.26 | +0.19 | +0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.07 | -0.17 | -0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.20 | -0.10 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.30 | -0.19 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.49 | -0.17 | -0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.66 | +0.21 | +0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.45 | -0.28 | -1.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.73 | -0.25 | -1.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.98 | -0.25 | -1.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.18 | +0.25 | +1.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.93 | -0.05 | -0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.98 | -0.38 | -1.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.36 | -0.29 | -1.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.65 | -0.03 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.68 | -0.26 | -1.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.94 | -0.15 | -0.6% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.09 | +0.04 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.05 | +0.08 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.97 | +0.11 | +0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.86 | -0.22 | -0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.08 | +0.36 | +1.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.72 | -0.20 | -0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.92 | -0.26 | -1.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.18 | -0.07 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.25 | +0.32 | +1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.00 | +0.04 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.96 | -0.32 | -1.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.28 | +0.14 | +0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.14 | -0.20 | -0.8% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.34 | +0.16 | +0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.18 | +0.23 | +1.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.95 | +0.27 | +1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.68 | -0.19 | -0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.87 | +0.04 | +0.2% | $23.87 | $23.87 | $23.87 | 0 |
- Ticker
- NASDAQ:TAREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Third Avenue Real Estate Value Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Third Avenue Real Estate Value Fund Insti Class.