Stock listing

NASDAQ:TAOZ Thornburg American Opportunities Fund Stock

Follow Thornburg American Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TAOZ

$91.33 USD +1.78 (+2.0%)

Close on Nov 4, 2026

Past 6 months +13.0% · daily closes, Apr 1, 2026 – Nov 4, 2026, adjusted for splits
Day range
$91.33 – $91.76 USDNov 4, 2026
Volume
9,030 sharesNov 4, 2026
Traded on an average day
$172,158 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Thornburg American Opportunities Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TAOZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.33+1.776+2.0%$91.66$91.76$91.339,030
$89.55+0.105+0.1%$89.69$89.69$89.55163
$89.45+0.519+0.6%$89.80$89.80$89.45158
$88.93-0.56-0.6%$88.84$88.93$88.8427,500
$89.49+0.51+0.6%$89.49$89.49$89.49100
$88.98-0.07-0.1%$88.98$88.98$88.98100
$89.05+0.030.0%$89.05$89.05$89.05100
$89.02-0.46-0.5%$89.02$89.02$89.02100
$89.48-0.69-0.8%$89.48$89.48$89.48100
$90.17-0.24-0.3%$90.17$90.17$90.17100
$90.41+0.12+0.1%$90.41$90.41$90.41100
$90.29+0.90+1.0%$90.29$90.29$90.29100
$89.39-0.17-0.2%$89.39$89.39$89.39100
$89.56-0.68-0.8%$89.56$89.56$89.56100
$90.24+1.40+1.6%$90.24$90.24$90.24100
$88.84-0.95-1.1%$88.84$88.84$88.84100
$89.79+0.12+0.1%$89.54$89.79$89.542,000
$89.67+0.37+0.4%$89.67$89.67$89.67100
$89.30+0.61+0.7%$89.30$89.30$89.30100
$88.69-0.09-0.1%$88.34$88.69$88.3439,500
$88.78-0.35-0.4%$88.78$88.78$88.78100
$89.13+0.29+0.3%$89.30$89.30$89.13200
$88.84+0.72+0.8%$88.84$88.84$88.84100
$88.12+0.32+0.4%$87.90$88.12$87.90200
$87.80+0.57+0.7%$87.80$87.80$87.80100
$87.23-0.75-0.9%$87.23$87.23$87.23100
$87.98-0.040.0%$87.98$87.98$87.98200
$88.02-1.00-1.1%$88.02$88.02$88.02100
$89.02+0.47+0.5%$89.02$89.02$89.02100
$88.55+0.28+0.3%$88.55$88.55$88.55100
$88.27-0.73-0.8%$88.27$88.27$88.27200
$89.00-0.91-1.0%$89.00$89.00$89.00100
$89.91+1.28+1.4%$89.91$89.91$89.91100
$88.63-0.36-0.4%$88.63$88.63$88.63100
$88.99+0.47+0.5%$88.99$88.99$88.99100
$88.52-0.50-0.6%$88.52$88.52$88.524,000
$89.02-0.76-0.8%$89.02$89.02$89.02100
$89.78-0.07-0.1%$89.78$89.78$89.78100
$89.85+0.57+0.6%$89.85$89.85$89.85100
$89.28-0.52-0.6%$89.28$89.28$89.28100
$89.80-0.54-0.6%$89.88$89.94$89.805,700
$90.34-1.49-1.6%$91.09$91.09$90.345,100
$91.83-0.09-0.1%$91.83$91.83$91.83100
$91.92+0.90+1.0%$91.58$91.92$91.584,000
$91.02+0.41+0.5%$91.02$91.02$91.02100
$90.61-1.04-1.1%$90.61$90.61$90.61100
$91.65-0.58-0.6%$92.12$92.12$91.653,000
$92.23+0.34+0.4%$92.23$92.23$92.23100
$91.89-0.37-0.4%$91.91$91.91$91.89100
$92.26-0.48-0.5%$92.61$92.61$92.269,000
$92.74+0.10+0.1%$92.74$92.74$92.74100
$92.64-0.06-0.1%$92.64$92.64$92.64100
$92.70+0.70+0.8%$92.70$92.70$92.70100
$92.00-0.42-0.5%$92.00$92.00$92.00100
$92.42+0.94+1.0%$92.42$92.42$92.42100
$91.48-0.49-0.5%$91.48$91.48$91.48100
$91.97-0.73-0.8%$91.97$91.97$91.97100
$92.70-0.13-0.1%$92.70$92.70$92.70100
$92.83+0.71+0.8%$92.83$92.83$92.83100
$92.12-0.17-0.2%$92.13$92.13$92.123,600
$92.29+0.13+0.1%$92.44$92.44$92.29400
$92.16-0.030.0%$92.16$92.16$92.16100
$92.19+1.38+1.5%$92.19$92.19$92.19100
$90.81-0.07-0.1%$90.85$90.86$90.815,600
$90.88+0.51+0.6%$91.48$91.48$90.882,400
$90.37+1.20+1.3%$90.37$90.37$90.37100
Ticker
NASDAQ:TAOZ
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Thornburg American Opportunities Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Thornburg American Opportunities Fund.