Stock listing
NASDAQ:TAOX Tao Synergies Inc. Stock
Home listing (NASDAQ) of Tao Synergies Inc.
Follow Tao Synergies Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TAOX
$2.52 USD -0.31 (-11.1%)
Close on Nov 2, 2026
- Day range
- $2.48 – $2.90 USDNov 2, 2026
- Volume
- 118,468 sharesNov 2, 2026
- Market cap
- $20.23M USDAt the close on Nov 2, 2026 · price × 8.04M shares outstanding
- 52-week range
- $2.48 – $8.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $666,269 USDMedian day 118,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TAOX · Home | $2.515 USD | -0.315 (-11.1%) | 118,468 | $2.83 | $2.90 | $2.48 | $2.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.515 | -0.315 | -11.1% | $2.83 | $2.90 | $2.48 | 118,468 | |
| $2.83 | -0.33 | -10.4% | $3.15 | $3.19 | $2.83 | 164,424 | |
| $3.16 | -0.02 | -0.6% | $3.20 | $3.27 | $3.135 | 80,852 | |
| $3.18 | +0.03 | +1.0% | $3.18 | $3.26 | $3.07 | 85,421 | |
| $3.15 | -0.04 | -1.3% | $3.24 | $3.24 | $3.11 | 136,467 | |
| $3.19 | -0.12 | -3.6% | $3.32 | $3.35 | $3.13 | 140,286 | |
| $3.31 | -0.04 | -1.2% | $3.36 | $3.41 | $3.30 | 55,500 | |
| $3.35 | -0.195 | -5.5% | $3.45 | $3.48 | $3.283 | 147,900 | |
| $3.545 | +0.165 | +4.9% | $3.43 | $3.63 | $3.42 | 89,800 | |
| $3.38 | +0.13 | +4.0% | $3.25 | $3.50 | $3.25 | 116,600 | |
| $3.25 | -0.09 | -2.7% | $3.41 | $3.41 | $3.25 | 104,200 | |
| $3.34 | -0.285 | -7.9% | $3.57 | $3.59 | $3.31 | 104,100 | |
| $3.625 | +0.125 | +3.6% | $3.41 | $3.68 | $3.31 | 99,300 | |
| $3.50 | -0.18 | -4.9% | $3.65 | $3.82 | $3.45 | 96,900 | |
| $3.68 | -0.08 | -2.1% | $3.77 | $3.89 | $3.65 | 123,300 | |
| $3.76 | -0.08 | -2.1% | $3.86 | $3.94 | $3.65 | 105,700 | |
| $3.84 | +0.03 | +0.8% | $3.88 | $4.07 | $3.74 | 114,900 | |
| $3.81 | -0.15 | -3.8% | $3.90 | $3.96 | $3.435 | 608,200 | |
| $3.96 | -0.60 | -13.2% | $4.26 | $4.28 | $3.95 | 222,000 | |
| $4.56 | +0.13 | +2.9% | $4.465 | $4.64 | $4.44 | 149,700 | |
| $4.43 | +0.02 | +0.5% | $4.49 | $4.52 | $4.25 | 140,300 | |
| $4.41 | +0.02 | +0.5% | $4.44 | $4.80 | $4.341 | 246,400 | |
| $4.39 | -0.14 | -3.1% | $4.50 | $4.55 | $4.30 | 132,100 | |
| $4.53 | +0.21 | +4.9% | $4.37 | $4.59 | $4.37 | 118,000 | |
| $4.32 | -0.03 | -0.7% | $4.41 | $4.55 | $4.30 | 147,000 | |
| $4.35 | -0.08 | -1.8% | $4.33 | $4.40 | $4.24 | 147,200 | |
| $4.43 | -0.04 | -0.9% | $4.65 | $4.65 | $4.25 | 187,000 | |
| $4.47 | +0.145 | +3.4% | $4.27 | $4.57 | $4.21 | 210,300 | |
| $4.325 | -0.165 | -3.7% | $4.60 | $4.685 | $4.20 | 342,700 | |
| $4.49 | -0.31 | -6.5% | $5.03 | $5.04 | $4.45 | 701,200 | |
| $4.80 | +0.23 | +5.0% | $4.87 | $5.35 | $4.66 | 772,800 | |
| $4.57 | +0.49 | +12.0% | $4.16 | $4.76 | $4.14 | 777,800 | |
| $4.08 | +0.38 | +10.3% | $3.82 | $4.17 | $3.70 | 183,400 | |
| $3.70 | +0.035 | +1.0% | $3.67 | $3.74 | $3.63 | 51,800 | |
| $3.665 | -0.235 | -6.0% | $3.89 | $3.89 | $3.63 | 131,700 | |
| $3.90 | 0.00 | 0.0% | $3.83 | $4.05 | $3.83 | 89,400 | |
| $3.90 | +0.10 | +2.6% | $3.83 | $4.049 | $3.811 | 109,900 | |
| $3.80 | -0.23 | -5.7% | $3.93 | $4.145 | $3.80 | 68,100 | |
| $4.03 | +0.02 | +0.5% | $4.09 | $4.20 | $3.99 | 117,500 | |
| $4.01 | +0.125 | +3.2% | $4.00 | $4.15 | $3.88 | 264,900 | |
| $3.885 | -0.165 | -4.1% | $3.92 | $4.25 | $3.731 | 88,800 | |
| $4.05 | +0.21 | +5.5% | $3.83 | $4.07 | $3.81 | 89,100 | |
| $3.84 | 0.00 | 0.0% | $3.75 | $3.998 | $3.73 | 58,100 | |
| $3.84 | -0.11 | -2.8% | $3.84 | $3.97 | $3.78 | 84,400 | |
| $3.95 | +0.06 | +1.5% | $3.87 | $4.06 | $3.60 | 171,700 | |
| $3.89 | -0.39 | -9.1% | $4.21 | $4.285 | $3.75 | 182,100 | |
| $4.28 | +0.29 | +7.3% | $4.09 | $4.48 | $4.07 | 349,300 | |
| $3.99 | +0.04 | +1.0% | $3.88 | $4.174 | $3.82 | 101,600 | |
| $3.95 | +0.04 | +1.0% | $3.90 | $4.057 | $3.90 | 69,100 | |
| $3.91 | +0.05 | +1.3% | $3.92 | $4.09 | $3.81 | 188,100 | |
| $3.86 | +0.18 | +4.9% | $3.81 | $4.25 | $3.71 | 356,700 | |
| $3.68 | +0.30 | +8.9% | $3.60 | $3.89 | $3.52 | 143,000 | |
| $3.38 | +0.16 | +5.0% | $3.30 | $3.68 | $3.065 | 242,300 | |
| $3.22 | -0.16 | -4.7% | $3.36 | $3.47 | $3.22 | 92,600 | |
| $3.38 | -0.06 | -1.7% | $3.40 | $3.44 | $3.35 | 32,600 | |
| $3.44 | -0.04 | -1.1% | $3.47 | $3.624 | $3.40 | 57,200 | |
| $3.48 | 0.00 | 0.0% | $3.51 | $3.75 | $3.443 | 103,300 | |
| $3.48 | -0.14 | -3.9% | $3.66 | $3.74 | $3.434 | 40,300 | |
| $3.62 | +0.13 | +3.7% | $3.65 | $3.75 | $3.50 | 146,600 | |
| $3.49 | +0.12 | +3.6% | $3.37 | $3.54 | $3.37 | 87,600 | |
| $3.37 | -0.07 | -2.0% | $3.50 | $3.58 | $3.36 | 35,900 | |
| $3.44 | -0.05 | -1.4% | $3.46 | $3.582 | $3.339 | 34,600 | |
| $3.49 | -0.27 | -7.2% | $3.71 | $3.89 | $3.435 | 130,000 | |
| $3.76 | +0.10 | +2.7% | $3.77 | $3.82 | $3.602 | 69,900 | |
| $3.66 | +0.37 | +11.2% | $3.41 | $3.77 | $3.40 | 73,100 |
- Ticker
- NASDAQ:TAOX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
TAO Synergies Appoints Bittensor Investor and Author Mark Jeffrey as Advisor
Latest news
TAO Synergies Appoints Bittensor Investor and Author Mark Jeffrey as Advisor
Jul 8, 2026
Closed $3.63 (0.0%) on Jul 8, 2026
TAO Synergies Announces Initial $750,000 Investment in Yuma Asset Management's Subnet Funds
Nov 4, 2025
Closed $7.05 (-11.1%) on Nov 4, 2025
Decks
NanoVibronix — Shareholder Meeting (December 2024)
Shareholder meeting · 12 slides · Dec 19, 2024
NanoVibronix — Investor Presentation (March 2019)
Investor deck · 14 slides · Mar 11, 2019
NanoVibronix — IPO Roadshow (September 2017)
IPO roadshow · 24 slides · Sep 27, 2017
Tao Synergies Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 2 in the last 12 months · 11 in all · newest Jul 8, 2026 · oldest 2025
- Decks
- 3 decks · latest Dec 19, 2024
Where Tao Synergies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TAOX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TAOX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tao Synergies Inc.