Stock listing

NASDAQ:TANDX Tandem Fund Mutual Fund

Follow Tandem Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TANDX

$34.18 USD -0.03 (-0.1%)

Close on Oct 30, 2026

Past 3 months +8.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$34.18 – $34.18 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TANDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.18-0.03-0.1%$34.18$34.18$34.180
$34.21+0.51+1.5%$34.21$34.21$34.210
$33.70-0.04-0.1%$33.70$33.70$33.700
$33.74-0.29-0.9%$33.74$33.74$33.740
$34.030.000.0%$34.03$34.03$34.030
$34.03-0.23-0.7%$34.03$34.03$34.030
$34.26+0.81+2.4%$34.26$34.26$34.260
$33.45-0.08-0.2%$33.45$33.45$33.450
$33.53+0.34+1.0%$33.53$33.53$33.530
$33.19-0.09-0.3%$33.19$33.19$33.190
$33.28+0.08+0.2%$33.28$33.28$33.280
$33.20+0.56+1.7%$33.20$33.20$33.200
$32.64+0.10+0.3%$32.64$32.64$32.640
$32.540.000.0%$32.54$32.54$32.540
$32.54+0.30+0.9%$32.54$32.54$32.540
$32.24+0.21+0.7%$32.24$32.24$32.240
$32.03+0.27+0.9%$32.03$32.03$32.030
$31.76+0.010.0%$31.76$31.76$31.760
$31.75+0.09+0.3%$31.75$31.75$31.750
$31.66+0.32+1.0%$31.66$31.66$31.660
$31.340.000.0%$31.34$31.34$31.340
$31.34+0.04+0.1%$31.34$31.34$31.340
$31.30-0.22-0.7%$31.30$31.30$31.300
$31.52-0.10-0.3%$31.52$31.52$31.520
$31.62-0.04-0.1%$31.62$31.62$31.620
$31.66+0.12+0.4%$31.66$31.66$31.660
$31.54-0.15-0.5%$31.54$31.54$31.540
$31.69-0.14-0.4%$31.69$31.69$31.690
$31.83-0.08-0.3%$31.83$31.83$31.830
$31.91+0.05+0.2%$31.91$31.91$31.910
$31.86-0.17-0.5%$31.86$31.86$31.860
$32.03-0.010.0%$32.03$32.03$32.030
$32.04-0.20-0.6%$32.04$32.04$32.040
$32.24-0.30-0.9%$32.24$32.24$32.240
$32.54+0.23+0.7%$32.54$32.54$32.540
$32.31+0.16+0.5%$32.31$32.31$32.310
$32.15-0.13-0.4%$32.15$32.15$32.150
$32.28-0.25-0.8%$32.28$32.28$32.280
$32.53-0.57-1.7%$32.53$32.53$32.530
$33.10-0.31-0.9%$33.10$33.10$33.100
$33.41+0.19+0.6%$33.41$33.41$33.410
$33.22-0.15-0.4%$33.22$33.22$33.220
$33.37-0.16-0.5%$33.37$33.37$33.370
$33.53-0.19-0.6%$33.53$33.53$33.530
$33.72+0.18+0.5%$33.72$33.72$33.720
$33.54-0.23-0.7%$33.54$33.54$33.540
$33.77-0.04-0.1%$33.77$33.77$33.770
$33.81-0.04-0.1%$33.81$33.81$33.810
$33.85+0.31+0.9%$33.85$33.85$33.850
$33.54+0.26+0.8%$33.54$33.54$33.540
$33.28-0.16-0.5%$33.28$33.28$33.280
$33.44+0.41+1.2%$33.44$33.44$33.440
$33.03+0.15+0.5%$33.03$33.03$33.030
$32.88-0.35-1.1%$32.88$32.88$32.880
$33.23-0.12-0.4%$33.23$33.23$33.230
$33.35+0.19+0.6%$33.35$33.35$33.350
$33.16-0.03-0.1%$33.16$33.16$33.160
$33.19+0.03+0.1%$33.19$33.19$33.190
$33.16+0.09+0.3%$33.16$33.16$33.160
$33.07-0.06-0.2%$33.07$33.07$33.070
$33.13+0.09+0.3%$33.13$33.13$33.130
$33.04-0.08-0.2%$33.04$33.04$33.040
$33.12+0.19+0.6%$33.12$33.12$33.120
$32.93+0.28+0.9%$32.93$32.93$32.930
$32.65-0.10-0.3%$32.65$32.65$32.650
$32.75-0.25-0.8%$32.75$32.75$32.750
Ticker
NASDAQ:TANDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Tandem Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Tandem Fund.