Stock listing

NASDAQ:TAMUX Transamerica Intermediate Muni Mutual Fund

Follow Transamerica Intermediate Muni into a list and get an email when it puts out news.

Share price · NASDAQ:TAMUX

$10.24 USD +0.08 (+0.8%)

Close on Oct 15, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.24 – $10.24 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TAMUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.24	+0.08	+0.8%	$10.24	$10.24	$10.24
Wed, Oct 14	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Tue, Oct 13	$10.16	+0.05	+0.5%	$10.16	$10.16	$10.16
Mon, Oct 12	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Oct 9	$10.11	+0.06	+0.6%	$10.11	$10.11	$10.11
Thu, Oct 8	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Oct 7	$10.04	-0.07	-0.7%	$10.04	$10.04	$10.04
Tue, Oct 6	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Mon, Oct 5	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Fri, Oct 2	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Thu, Oct 1	$10.14	+0.08	+0.8%	$10.14	$10.14	$10.14
Wed, Sep 30	$10.06	+0.09	+0.9%	$10.06	$10.06	$10.06
Tue, Sep 29	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Mon, Sep 28	$10.00	-0.09	-0.9%	$10.00	$10.00	$10.00
Fri, Sep 25	$10.09	-0.05	-0.5%	$10.09	$10.09	$10.09
Thu, Sep 24	$10.14	-0.06	-0.6%	$10.14	$10.14	$10.14
Wed, Sep 23	$10.20	-0.08	-0.8%	$10.20	$10.20	$10.20
Tue, Sep 22	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Mon, Sep 21	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Sep 18	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Thu, Sep 17	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Wed, Sep 16	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Sep 15	$10.30	-0.03	-0.3%	$10.30	$10.30	$10.30
Mon, Sep 14	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Fri, Sep 11	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Thu, Sep 10	$10.32	-0.09	-0.9%	$10.32	$10.32	$10.32
Wed, Sep 9	$10.41	-0.04	-0.4%	$10.41	$10.41	$10.41
Tue, Sep 8	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Fri, Sep 4	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Thu, Sep 3	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Wed, Sep 2	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Tue, Sep 1	$10.47	-0.05	-0.5%	$10.47	$10.47	$10.47
Mon, Aug 31	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Fri, Aug 28	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Thu, Aug 27	$10.55	-0.02	-0.2%	$10.55	$10.55	$10.55
Wed, Aug 26	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Tue, Aug 25	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Aug 24	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Aug 21	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Thu, Aug 20	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Wed, Aug 19	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59
Tue, Aug 18	$10.57	-0.03	-0.3%	$10.57	$10.57	$10.57
Mon, Aug 17	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Fri, Aug 14	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Thu, Aug 13	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Wed, Aug 12	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Aug 11	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Mon, Aug 10	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Fri, Aug 7	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Thu, Aug 6	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Wed, Aug 5	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Tue, Aug 4	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59
Mon, Aug 3	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Fri, Jul 31	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Thu, Jul 30	$10.57	-0.03	-0.3%	$10.57	$10.57	$10.57
Wed, Jul 29	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Tue, Jul 28	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Mon, Jul 27	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Fri, Jul 24	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Thu, Jul 23	$10.55	-0.07	-0.7%	$10.55	$10.55	$10.55
Wed, Jul 22	$10.62	-0.04	-0.4%	$10.62	$10.62	$10.62
Tue, Jul 21	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Mon, Jul 20	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Fri, Jul 17	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Thu, Jul 16	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Wed, Jul 15	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71

Ticker: NASDAQ:TAMUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Intermediate Muni on 6ix

What it is: Mutual fund