Stock listing
NASDAQ:TAMBX JHF Municipal Opportunities Fund - Mutual Fund
Follow JHF Municipal Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TAMBX
$8.78 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.78 – $8.78 USDNov 2, 2026
- 52-week range
- $8.43 – $9.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | +0.02 | +0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.70 | +0.06 | +0.7% | $8.70 | $8.70 | $8.70 | — | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | +0.07 | +0.8% | $8.63 | $8.63 | $8.63 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | +0.04 | +0.5% | $8.56 | $8.56 | $8.56 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | +0.05 | +0.6% | $8.52 | $8.52 | $8.52 | — | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | — | |
| $8.47 | -0.05 | -0.6% | $8.47 | $8.47 | $8.47 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | — | |
| $8.55 | +0.05 | +0.6% | $8.55 | $8.55 | $8.55 | — | |
| $8.50 | +0.07 | +0.8% | $8.50 | $8.50 | $8.50 | — | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.45 | -0.08 | -0.9% | $8.45 | $8.45 | $8.45 | — | |
| $8.53 | -0.04 | -0.5% | $8.53 | $8.53 | $8.53 | — | |
| $8.57 | -0.04 | -0.5% | $8.57 | $8.57 | $8.57 | — | |
| $8.61 | -0.07 | -0.8% | $8.61 | $8.61 | $8.61 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | +0.02 | +0.2% | $8.73 | $8.73 | $8.73 | — | |
| $8.71 | -0.07 | -0.8% | $8.71 | $8.71 | $8.71 | — | |
| $8.78 | -0.04 | -0.5% | $8.78 | $8.78 | $8.78 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | -0.05 | -0.6% | $8.83 | $8.83 | $8.83 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — |
- Ticker
- NASDAQ:TAMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF Municipal Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF Municipal Opportunities Fund -.