Stock listing
NASDAQ:TALK Talkspace, Inc. Stock
Home listing (NASDAQ) of Talkspace, Inc.
Follow Talkspace, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TALK
$13.80 USD +0.40 (+3.0%)
Close on Oct 29, 2026
- Day range
- $13.05 – $13.80 USDOct 29, 2026
- Volume
- 325 sharesOct 29, 2026
- Market cap
- $2.29B USDAt the close on Oct 29, 2026 · price × 165.8M shares outstanding
- 52-week range
- $2.73 – $16.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.49M USDMedian day 3,493 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TALK · Home | $13.80 USD | +0.40 (+3.0%) | 325 | $13.05 | $13.80 | $13.05 | $13.40 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TALK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.80 | +0.40 | +3.0% | $13.05 | $13.80 | $13.05 | 325 | |
| $13.40 | -0.60 | -4.3% | $13.55 | $13.55 | $13.35 | 6,085 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.70 | 4,123 | |
| $14.00 | 0.00 | 0.0% | $13.25 | $14.00 | $13.10 | 8,194 | |
| $14.00 | +1.00 | +7.7% | $12.70 | $14.00 | $12.70 | 23,583 | |
| $13.00 | 0.00 | 0.0% | $12.80 | $13.00 | $12.65 | 3,641 | |
| $13.00 | +0.05 | +0.4% | $12.80 | $13.00 | $12.80 | 1,154 | |
| $12.95 | +0.15 | +1.2% | $12.80 | $12.95 | $12.80 | 2,071 | |
| $12.80 | -0.20 | -1.5% | $13.10 | $13.10 | $12.80 | 2,330 | |
| $13.00 | -0.10 | -0.8% | $13.00 | $13.00 | $13.00 | 50 | |
| $13.10 | +0.15 | +1.2% | $13.35 | $13.35 | $12.95 | 998 | |
| $12.95 | 0.00 | 0.0% | $13.05 | $13.05 | $12.95 | 2,416 | |
| $12.95 | -0.20 | -1.5% | $13.05 | $13.05 | $12.95 | 3,493 | |
| $13.15 | +0.25 | +1.9% | $13.00 | $13.95 | $13.00 | 851 | |
| $12.90 | -0.10 | -0.8% | $12.90 | $12.90 | $12.90 | 5 | |
| $13.00 | -0.35 | -2.6% | $12.85 | $13.60 | $12.85 | 1,642 | |
| $13.35 | 0.00 | 0.0% | $13.40 | $13.75 | $13.35 | 809 | |
| $13.35 | -0.40 | -2.9% | $13.30 | $13.75 | $13.30 | 4,223 | |
| $13.75 | -0.05 | -0.4% | $13.80 | $13.90 | $13.75 | 1,529 | |
| $13.80 | -0.15 | -1.1% | $14.00 | $14.00 | $13.65 | 6,433 | |
| $13.95 | -0.30 | -2.1% | $14.10 | $14.10 | $13.95 | 19,075 | |
| $14.25 | -0.30 | -2.1% | $14.15 | $14.25 | $14.15 | 2,230 | |
| $14.55 | -0.45 | -3.0% | $14.60 | $14.60 | $14.40 | 1,151 | |
| $15.00 | +0.95 | +6.8% | $15.05 | $15.05 | $14.05 | 347 | |
| $14.05 | -0.55 | -3.8% | $14.80 | $15.30 | $14.05 | 2,281 | |
| $14.60 | +0.40 | +2.8% | $14.25 | $14.60 | $14.05 | 13,926 | |
| $14.20 | +0.85 | +6.4% | $13.20 | $14.35 | $13.15 | 8,622 | |
| $13.35 | +0.35 | +2.7% | $13.05 | $13.35 | $13.05 | 8,460 | |
| $13.00 | -0.15 | -1.1% | $13.10 | $14.50 | $13.00 | 32,320 | |
| $13.15 | -0.65 | -4.7% | $13.80 | $13.80 | $13.15 | 18,324 | |
| $13.80 | 0.00 | 0.0% | $13.55 | $13.85 | $13.55 | 559 | |
| $13.80 | +0.25 | +1.8% | $13.95 | $13.95 | $13.75 | 21,136 | |
| $13.55 | -0.20 | -1.5% | $13.60 | $13.95 | $13.50 | 2,304 | |
| $13.75 | -0.15 | -1.1% | $13.80 | $13.80 | $13.60 | 2,812 | |
| $13.90 | -0.05 | -0.4% | $13.80 | $13.90 | $13.80 | 1,487 | |
| $13.95 | -0.10 | -0.7% | $14.15 | $14.20 | $13.95 | 565 | |
| $14.05 | -0.55 | -3.8% | $14.30 | $14.30 | $14.00 | 6,312 | |
| $14.60 | -0.10 | -0.7% | $14.70 | $14.70 | $14.40 | 3,831 | |
| $14.70 | +0.15 | +1.0% | $14.20 | $14.75 | $14.20 | 2,296 | |
| $14.55 | +0.10 | +0.7% | $14.20 | $14.75 | $14.00 | 2,107 | |
| $14.45 | -0.10 | -0.7% | $14.50 | $14.75 | $13.70 | 43,183 | |
| $14.55 | -0.55 | -3.6% | $14.95 | $14.95 | $13.70 | 10,129 | |
| $15.10 | -1.40 | -8.5% | $15.50 | $15.50 | $14.90 | 4,187 | |
| $16.50 | +0.50 | +3.1% | $15.75 | $16.50 | $15.75 | 32,285 | |
| $16.00 | +0.30 | +1.9% | $15.75 | $16.00 | $15.75 | 540 | |
| $15.70 | -0.50 | -3.1% | $16.00 | $16.00 | $15.70 | 3,437 | |
| $16.20 | +0.50 | +3.2% | $16.35 | $16.35 | $15.45 | 4,052 | |
| $15.70 | +0.55 | +3.6% | $15.15 | $15.95 | $15.15 | 6,899 | |
| $15.15 | -0.35 | -2.3% | $15.15 | $15.35 | $15.15 | 256 | |
| $15.50 | +0.15 | +1.0% | $15.10 | $15.50 | $15.10 | 569 | |
| $15.35 | -0.05 | -0.3% | $15.25 | $15.45 | $15.25 | 21,582 | |
| $15.40 | -0.40 | -2.5% | $15.20 | $15.40 | $15.20 | 1,204 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.80 | $15.80 | 1 | |
| $15.90 | 0.00 | 0.0% | $15.60 | $16.15 | $15.60 | 585 | |
| $15.90 | +0.10 | +0.6% | $15.80 | $15.90 | $15.60 | 1,979 | |
| $15.80 | +0.50 | +3.3% | $15.30 | $15.80 | $15.30 | 1,399 | |
| $15.30 | +10.08 | +193.1% | $15.55 | $15.80 | $15.30 | 14,815 | |
| $5.22 | +0.01 | +0.2% | $5.21 | $5.23 | $5.20 | 7,090,400 | |
| $5.21 | -0.01 | -0.2% | $5.21 | $5.23 | $5.21 | 661,500 | |
| $5.22 | +0.07 | +1.4% | $5.19 | $5.22 | $5.18 | 1,107,700 | |
| $5.15 | -0.06 | -1.2% | $5.22 | $5.22 | $5.15 | 3,604,700 | |
| $5.21 | -0.01 | -0.2% | $5.22 | $5.22 | $5.21 | 1,428,400 | |
| $5.22 | +0.01 | +0.2% | $5.23 | $5.23 | $5.21 | 1,774,900 | |
| $5.21 | -0.01 | -0.2% | $5.22 | $5.23 | $5.21 | 1,184,700 | |
| $5.22 | +0.01 | +0.2% | $5.22 | $5.23 | $5.22 | 786,300 |
- Ticker
- NASDAQ:TALK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Talkspace Partners with NJAAP and VNACJ to Deliver Free Virtual Mental Health Support Across Rural New Jersey
Latest earnings call · Feb 19, 2026
Talkspace (NASDAQ:TALK) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Talkspace (NASDAQ:TALK) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch TranscriptTalkspace (NASDAQ:TALK) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 8:30 AM ET
Watch TranscriptTalkspace (NASDAQ:TALK) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Talkspace Partners with NJAAP and VNACJ to Deliver Free Virtual Mental Health Support Across Rural New Jersey
Oct 14, 2026
Closed $12.95 (0.0%) on Oct 14, 2026
Talkspace Announces ‘Tee,’ the First Safe AI Agent Specifically Developed to Help Individuals Navigate Life’s Daily Mental Health Challenges
Jun 9, 2026
Closed $5.21 (0.0%) on Jun 9, 2026
Talkspace Stockholders Vote to Approve Acquisition by UHS
May 29, 2026
Closed $5.20 (+0.2%) on May 29, 2026
Talkspace Expands U.S. Navy Mental Health Support for Sailors and Families
May 6, 2026
Closed $5.19 (-0.2%) on May 6, 2026
Health-E Commerce® Collaborates with Talkspace to Expand Mental Health Services Available on FSA Store® and HSA Store®
Apr 27, 2026
Closed $5.18 (0.0%) on Apr 27, 2026
Talkpool resolves on a directed share issue of EUR 1.65 million to a group of strategic investors led by Applied Invest Nordics
Mar 27, 2026
Closed $5.15 (0.0%) on Mar 27, 2026
Issued by another party
Publicis Health and Talkspace Partner to Improve Treatment Adherence by Addressing Gaps in Social Health and Peer Support
Mar 23, 2026
Closed $5.14 (0.0%) on Mar 23, 2026
Ahead of World Teen Mental Wellness Day (March 2), Talkspace Shares Top Teen Mental Health Tips for Families
Feb 25, 2026
Closed $4.54 (+0.7%) on Feb 25, 2026
Talkspace Announces Fourth Quarter and Full Year 2025 Results
Feb 19, 2026
Closed $4.83 (+22.9%) on Feb 19, 2026
Talkspace to Report Fourth Quarter and Full Year 2025 Results and Host Conference Call
Feb 5, 2026
Closed $3.88 (+2.4%) on Feb 6, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 19, 2026
2026 JPMorgan Healthcare Conference
Conference · 22 slides · Jan 15, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 10 slides · Aug 5, 2025
Talkspace, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 15 in the last 12 months · 132 in all · newest Oct 14, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Feb 19, 2026
- Decks
- 23 decks · latest Feb 19, 2026
Where Talkspace, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TALK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TALK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Talkspace, Inc.