Stock listing

NASDAQ:TALFX Transamerica Asset Allocation Long Horizon Class R4 Mutual Fund

Follow Transamerica Asset Allocation Long Horizon Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:TALFX

$8.08 USD -0.12 (-1.5%)

Close on Oct 30, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.08 – $8.08 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TALFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.08	-0.12	-1.5%	$8.08	$8.08	$8.08
Thu, Oct 29	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Wed, Oct 28	$8.19	+0.02	+0.2%	$8.19	$8.19	$8.19
Tue, Oct 27	$8.17	+0.04	+0.5%	$8.17	$8.17	$8.17
Mon, Oct 26	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Fri, Oct 23	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Thu, Oct 22	$8.12	-0.05	-0.6%	$8.12	$8.12	$8.12
Wed, Oct 21	$8.17	+0.05	+0.6%	$8.17	$8.17	$8.17
Tue, Oct 20	$8.12	+0.06	+0.7%	$8.12	$8.12	$8.12
Mon, Oct 19	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Fri, Oct 16	$8.06	-0.08	-1.0%	$8.06	$8.06	$8.06
Thu, Oct 15	$8.14	+0.08	+1.0%	$8.14	$8.14	$8.14
Wed, Oct 14	$8.06	-0.10	-1.2%	$8.06	$8.06	$8.06
Tue, Oct 13	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Oct 12	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Fri, Oct 9	$8.18	+0.07	+0.9%	$8.18	$8.18	$8.18
Thu, Oct 8	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Wed, Oct 7	$8.13	-0.06	-0.7%	$8.13	$8.13	$8.13
Tue, Oct 6	$8.19	+0.03	+0.4%	$8.19	$8.19	$8.19
Mon, Oct 5	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Fri, Oct 2	$8.12	+0.06	+0.7%	$8.12	$8.12	$8.12
Thu, Oct 1	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Wed, Sep 30	$8.06	-0.03	-0.4%	$8.06	$8.06	$8.06
Tue, Sep 29	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Mon, Sep 28	$8.12	-0.07	-0.9%	$8.12	$8.12	$8.12
Fri, Sep 25	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Wed, Sep 23	$8.16	-0.08	-1.0%	$8.16	$8.16	$8.16
Tue, Sep 22	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Mon, Sep 21	$8.23	+0.10	+1.2%	$8.23	$8.23	$8.23
Fri, Sep 18	$8.13	-0.04	-0.5%	$8.13	$8.13	$8.13
Thu, Sep 17	$8.17	+0.07	+0.9%	$8.17	$8.17	$8.17
Wed, Sep 16	$8.10	-0.04	-0.5%	$8.10	$8.10	$8.10
Tue, Sep 15	$8.14	-0.05	-0.6%	$8.14	$8.14	$8.14
Mon, Sep 14	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Fri, Sep 11	$8.20	+0.05	+0.6%	$8.20	$8.20	$8.20
Thu, Sep 10	$8.15	-0.06	-0.7%	$8.15	$8.15	$8.15
Wed, Sep 9	$8.21	-0.06	-0.7%	$8.21	$8.21	$8.21
Tue, Sep 8	$8.27	-0.04	-0.5%	$8.27	$8.27	$8.27
Fri, Sep 4	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Thu, Sep 3	$8.33	+0.10	+1.2%	$8.33	$8.33	$8.33
Wed, Sep 2	$8.23	+0.03	+0.4%	$8.23	$8.23	$8.23
Tue, Sep 1	$8.20	-0.09	-1.1%	$8.20	$8.20	$8.20
Mon, Aug 31	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Fri, Aug 28	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Thu, Aug 27	$8.34	+0.03	+0.4%	$8.34	$8.34	$8.34
Wed, Aug 26	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Tue, Aug 25	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Mon, Aug 24	$8.29	-0.04	-0.5%	$8.29	$8.29	$8.29
Fri, Aug 21	$8.33	+0.07	+0.8%	$8.33	$8.33	$8.33
Thu, Aug 20	$8.26	-0.05	-0.6%	$8.26	$8.26	$8.26
Wed, Aug 19	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Tue, Aug 18	$8.29	-0.08	-1.0%	$8.29	$8.29	$8.29
Mon, Aug 17	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Fri, Aug 14	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Aug 13	$8.41	+0.06	+0.7%	$8.41	$8.41	$8.41
Wed, Aug 12	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Tue, Aug 11	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Mon, Aug 10	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 7	$8.34	+0.09	+1.1%	$8.34	$8.34	$8.34
Thu, Aug 6	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Wed, Aug 5	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Tue, Aug 4	$8.30	+0.14	+1.7%	$8.30	$8.30	$8.30
Mon, Aug 3	$8.16	+0.09	+1.1%	$8.16	$8.16	$8.16
Fri, Jul 31	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Thu, Jul 30	$8.08	+0.12	+1.5%	$8.08	$8.08	$8.08

Ticker: NASDAQ:TALFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Asset Allocation Long Horizon Class R4 on 6ix

What it is: Mutual fund