Stock listing

NASDAQ:TAKMX Carlyle Tactical Private Credit Fund Stock

Follow Carlyle Tactical Private Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TAKMX

$7.96 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $7.96 – $7.96 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAKMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Thu, Oct 29	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Wed, Oct 28	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Oct 27	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Mon, Oct 26	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Oct 23	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Oct 22	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Wed, Oct 21	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Tue, Oct 20	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Mon, Oct 19	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Fri, Oct 16	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Thu, Oct 15	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Wed, Oct 14	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Tue, Oct 13	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Mon, Oct 12	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Fri, Oct 9	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Thu, Oct 8	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Wed, Oct 7	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Tue, Oct 6	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Mon, Oct 5	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Fri, Oct 2	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Thu, Oct 1	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Wed, Sep 30	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Tue, Sep 29	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Mon, Sep 28	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Fri, Sep 25	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Thu, Sep 24	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Wed, Sep 23	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Tue, Sep 22	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Mon, Sep 21	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Fri, Sep 18	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Thu, Sep 17	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Wed, Sep 16	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Tue, Sep 15	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Mon, Sep 14	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Fri, Sep 11	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Thu, Sep 10	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Wed, Sep 9	$8.04	+0.01	+0.1%	$8.04	$8.04	$8.04
Tue, Sep 8	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Fri, Sep 4	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Thu, Sep 3	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Wed, Sep 2	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Tue, Sep 1	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Mon, Aug 31	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Fri, Aug 28	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Thu, Aug 27	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Wed, Aug 26	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Tue, Aug 25	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Mon, Aug 24	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Fri, Aug 21	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Thu, Aug 20	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Wed, Aug 19	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Tue, Aug 18	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Mon, Aug 17	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Fri, Aug 14	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Thu, Aug 13	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Wed, Aug 12	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Tue, Aug 11	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Mon, Aug 10	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Fri, Aug 7	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Thu, Aug 6	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Wed, Aug 5	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Tue, Aug 4	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Mon, Aug 3	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Fri, Jul 31	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Thu, Jul 30	$8.04	0.00	0.0%	$8.04	$8.04	$8.04

Ticker: NASDAQ:TAKMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Carlyle Tactical Private Credit Fund on 6ix

What it is: Closed-end fund