Stock listing
NASDAQ:TAIWX Nuveen Quant International Small Cap Equity Fund W Mutual Fund
Follow Nuveen Quant International Small Cap Equity Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TAIWX
$14.73 USD -0.32 (-2.1%)
Close on Oct 30, 2026
- Day range
- $14.73 – $14.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | -0.32 | -2.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $15.05 | -0.12 | -0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.17 | +0.12 | +0.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.05 | +0.14 | +0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.98 | -0.34 | -2.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.32 | +0.07 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.25 | -0.01 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.26 | -0.03 | -0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.29 | -0.04 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.39 | -0.23 | -1.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | -0.10 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.68 | +0.17 | +1.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.51 | -0.15 | -1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.66 | -0.15 | -0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.81 | +0.07 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.74 | +0.03 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | +0.13 | +0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.58 | -0.03 | -0.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.59 | -0.15 | -1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.74 | +0.13 | +0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.61 | -0.09 | -0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.70 | -0.23 | -1.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.93 | +0.07 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.86 | +0.18 | +1.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.21 | +1.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | -0.07 | -0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.54 | -0.16 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.70 | +0.11 | +0.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.59 | -0.21 | -1.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.82 | -0.14 | -0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.96 | +0.04 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.92 | +0.20 | +1.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | -0.12 | -0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.84 | +0.02 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.82 | -0.12 | -0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.94 | +0.13 | +0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | +0.18 | +1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.64 | +0.11 | +0.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.46 | -0.27 | -1.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.72 | +0.04 | +0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.68 | +0.04 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.64 | +0.16 | +1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.48 | +0.07 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.41 | -0.06 | -0.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.47 | +0.17 | +1.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.30 | +0.02 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.28 | +0.08 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.20 | +0.34 | +2.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.86 | +0.18 | +1.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.68 | -0.06 | -0.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.74 | +0.36 | +2.5% | $14.74 | $14.74 | $14.74 | 0 |
- Ticker
- NASDAQ:TAIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant International Small Cap Equity Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant International Small Cap Equity Fund W.