Stock listing
NASDAQ:TAISX Nuveen Quant International Small Cap Equity Fund I Mutual Fund
Follow Nuveen Quant International Small Cap Equity Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TAISX
$14.62 USD -0.31 (-2.1%)
Close on Oct 30, 2026
- Day range
- $14.62 – $14.62 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | -0.31 | -2.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.93 | -0.12 | -0.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.05 | +0.11 | +0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.94 | +0.14 | +0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.80 | -0.07 | -0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.87 | -0.34 | -2.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.21 | +0.07 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.28 | -0.22 | -1.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.50 | +0.04 | +0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.46 | -0.11 | -0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.57 | +0.17 | +1.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.40 | -0.15 | -1.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.55 | -0.15 | -1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.60 | +0.14 | +0.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | -0.15 | -1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.50 | -0.09 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.59 | -0.23 | -1.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.82 | +0.07 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.75 | +0.18 | +1.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | +0.21 | +1.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.38 | +0.02 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.36 | -0.07 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.43 | -0.17 | -1.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.60 | +0.11 | +0.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.49 | -0.20 | -1.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.72 | -0.13 | -0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.85 | +0.03 | +0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.82 | +0.20 | +1.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | -0.12 | -0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.74 | +0.02 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.72 | -0.12 | -0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.84 | +0.13 | +0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | +0.18 | +1.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | +0.11 | +0.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.43 | -0.05 | -0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.48 | +0.12 | +0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.36 | -0.28 | -1.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | +0.03 | +0.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.55 | +0.16 | +1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.39 | +0.07 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.32 | -0.05 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.37 | +0.16 | +1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | +0.08 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.11 | +0.34 | +2.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.77 | +0.18 | +1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | +0.36 | +2.5% | $14.65 | $14.65 | $14.65 | 0 |
- Ticker
- NASDAQ:TAISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant International Small Cap Equity Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant International Small Cap Equity Fund I.