Stock listing
NASDAQ:TAINX Transamerica International Equity Class R6 Mutual Fund
Follow Transamerica International Equity Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TAINX
$28.57 USD -0.18 (-0.6%)
Close on Nov 3, 2026
- Day range
- $28.57 – $28.57 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TAINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.57 | -0.18 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.75 | +0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.74 | -0.26 | -0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.00 | -0.06 | -0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.06 | +0.10 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.96 | +0.13 | +0.5% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.83 | +0.07 | +0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.76 | -0.10 | -0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.86 | -0.22 | -0.8% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.08 | +0.14 | +0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.94 | +0.18 | +0.6% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.76 | -0.10 | -0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | +0.22 | +0.8% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.64 | -0.22 | -0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.86 | +0.18 | +0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.68 | -0.04 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.72 | +0.21 | +0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.51 | -0.14 | -0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.65 | -0.32 | -1.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.97 | +0.14 | +0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.83 | +0.03 | +0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.80 | +0.29 | +1.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.51 | -0.29 | -1.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.80 | -0.26 | -0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.06 | -0.06 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.12 | -0.15 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.27 | +0.30 | +1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.97 | -0.09 | -0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.06 | -0.41 | -1.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.47 | +0.08 | +0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.39 | +0.31 | +1.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.08 | -0.30 | -1.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.38 | +0.27 | +0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.11 | -0.08 | -0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.19 | -0.20 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.39 | -0.09 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.48 | +0.23 | +0.8% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.25 | -0.25 | -0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.50 | -0.27 | -0.9% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.77 | -0.22 | -0.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.99 | +0.02 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.97 | +0.35 | +1.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.62 | +0.05 | +0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.57 | -0.20 | -0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.77 | -0.06 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.83 | -0.07 | -0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.90 | -0.03 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.93 | -0.10 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.03 | +0.12 | +0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.91 | -0.04 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.95 | +0.32 | +1.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.63 | -0.04 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.67 | +0.08 | +0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.59 | -0.35 | -1.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.94 | -0.09 | -0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.03 | -0.01 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.04 | +0.14 | +0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.90 | +0.03 | +0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.87 | +0.05 | +0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.82 | -0.11 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.93 | +0.28 | +0.9% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.65 | -0.01 | 0.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.66 | -0.02 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.68 | +0.26 | +0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.42 | +0.12 | +0.4% | $29.42 | $29.42 | $29.42 | 0 |
- Ticker
- NASDAQ:TAINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Transamerica — Investor Presentation (July 2024)
Investor deck · 36 slides · July 2024
Transamerica — Investor Presentation (2021)
Investor deck · 24 slides · 2021
Transamerica — Investor Presentation (September 2020)
Investor deck · 27 slides · September 2020
Transamerica — Investor Presentation (2016)
Investor deck · 23 slides · Aug 4, 2016
Transamerica International Equity Class R6 on 6ix
- What it is
- Mutual fund
- Decks
- 10 decks · latest July 2024
Log in to ask 6ix AI your own questions about Transamerica International Equity Class R6.