Stock listing
NASDAQ:TAHFX Transamerica High Yield Bond Class R4 Mutual Fund
Follow Transamerica High Yield Bond Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:TAHFX
$7.82 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $7.82 – $7.82 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAHFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.81 | -0.03 | -0.4% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.83 | +0.03 | +0.4% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | -0.01 | -0.1% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.80 | -0.02 | -0.3% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.82 | -0.01 | -0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.85 | +0.03 | +0.4% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.82 | -0.02 | -0.3% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.84 | +0.02 | +0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.82 | -0.03 | -0.4% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.86 | -0.04 | -0.5% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.92 | -0.04 | -0.5% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.96 | -0.04 | -0.5% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.05 | -0.02 | -0.2% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.10 | +0.02 | +0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | 0 |
- Ticker
- NASDAQ:TAHFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica High Yield Bond Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica High Yield Bond Class R4.