Stock listing
NASDAQ:TAGRX John Hancock Fundamental Large Cap Core Fund Mutual Fund
Follow John Hancock Fundamental Large Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TAGRX
$69.58 USD -0.72 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $69.58 – $69.58 USDOct 30, 2026
- 52-week range
- $58.51 – $74.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.58 | -0.72 | -1.0% | $69.58 | $69.58 | $69.58 | — | |
| $70.30 | -0.36 | -0.5% | $70.30 | $70.30 | $70.30 | — | |
| $70.66 | +0.33 | +0.5% | $70.66 | $70.66 | $70.66 | — | |
| $70.33 | +0.07 | +0.1% | $70.33 | $70.33 | $70.33 | — | |
| $70.26 | +0.31 | +0.4% | $70.26 | $70.26 | $70.26 | — | |
| $69.95 | -0.43 | -0.6% | $69.95 | $69.95 | $69.95 | — | |
| $70.38 | -0.03 | 0.0% | $70.38 | $70.38 | $70.38 | — | |
| $70.41 | +0.03 | 0.0% | $70.41 | $70.41 | $70.41 | — | |
| $70.38 | +0.47 | +0.7% | $70.38 | $70.38 | $70.38 | — | |
| $69.91 | +0.43 | +0.6% | $69.91 | $69.91 | $69.91 | — | |
| $69.48 | -0.77 | -1.1% | $69.48 | $69.48 | $69.48 | — | |
| $70.25 | +1.07 | +1.5% | $70.25 | $70.25 | $70.25 | — | |
| $69.18 | -0.79 | -1.1% | $69.18 | $69.18 | $69.18 | — | |
| $69.97 | -0.02 | 0.0% | $69.97 | $69.97 | $69.97 | — | |
| $69.99 | +0.20 | +0.3% | $69.99 | $69.99 | $69.99 | — | |
| $69.79 | +0.68 | +1.0% | $69.79 | $69.79 | $69.79 | — | |
| $69.11 | -0.09 | -0.1% | $69.11 | $69.11 | $69.11 | — | |
| $69.20 | -0.25 | -0.4% | $69.20 | $69.20 | $69.20 | — | |
| $69.45 | +0.39 | +0.6% | $69.45 | $69.45 | $69.45 | — | |
| $69.06 | +0.53 | +0.8% | $69.06 | $69.06 | $69.06 | — | |
| $68.53 | +0.32 | +0.5% | $68.53 | $68.53 | $68.53 | — | |
| $68.21 | 0.00 | 0.0% | $68.21 | $68.21 | $68.21 | — | |
| $68.21 | -0.21 | -0.3% | $68.21 | $68.21 | $68.21 | — | |
| $68.42 | +0.03 | 0.0% | $68.42 | $68.42 | $68.42 | — | |
| $68.39 | -0.84 | -1.2% | $68.39 | $68.39 | $68.39 | — | |
| $69.23 | +0.18 | +0.3% | $69.23 | $69.23 | $69.23 | — | |
| $69.05 | +0.10 | +0.1% | $69.05 | $69.05 | $69.05 | — | |
| $68.95 | -0.56 | -0.8% | $68.95 | $68.95 | $68.95 | — | |
| $69.51 | -0.22 | -0.3% | $69.51 | $69.51 | $69.51 | — | |
| $69.73 | +1.38 | +2.0% | $69.73 | $69.73 | $69.73 | — | |
| $68.35 | -0.27 | -0.4% | $68.35 | $68.35 | $68.35 | — | |
| $68.62 | +0.67 | +1.0% | $68.62 | $68.62 | $68.62 | — | |
| $67.95 | -0.52 | -0.8% | $67.95 | $67.95 | $67.95 | — | |
| $68.47 | -0.75 | -1.1% | $68.47 | $68.47 | $68.47 | — | |
| $69.22 | +0.37 | +0.5% | $69.22 | $69.22 | $69.22 | — | |
| $68.85 | +0.59 | +0.9% | $68.85 | $68.85 | $68.85 | — | |
| $68.26 | -0.46 | -0.7% | $68.26 | $68.26 | $68.26 | — | |
| $68.72 | -0.45 | -0.7% | $68.72 | $68.72 | $68.72 | — | |
| $69.17 | -0.79 | -1.1% | $69.17 | $69.17 | $69.17 | — | |
| $69.96 | -0.59 | -0.8% | $69.96 | $69.96 | $69.96 | — | |
| $70.55 | +0.74 | +1.1% | $70.55 | $70.55 | $70.55 | — | |
| $69.81 | +0.26 | +0.4% | $69.81 | $69.81 | $69.81 | — | |
| $69.55 | -0.83 | -1.2% | $69.55 | $69.55 | $69.55 | — | |
| $70.38 | -0.55 | -0.8% | $70.38 | $70.38 | $70.38 | — | |
| $70.93 | +0.45 | +0.6% | $70.93 | $70.93 | $70.93 | — | |
| $70.48 | +0.48 | +0.7% | $70.48 | $70.48 | $70.48 | — | |
| $70.00 | -0.09 | -0.1% | $70.00 | $70.00 | $70.00 | — | |
| $70.09 | -0.05 | -0.1% | $70.09 | $70.09 | $70.09 | — | |
| $70.14 | +0.13 | +0.2% | $70.14 | $70.14 | $70.14 | — | |
| $70.01 | +0.58 | +0.8% | $70.01 | $70.01 | $70.01 | — | |
| $69.43 | -0.50 | -0.7% | $69.43 | $69.43 | $69.43 | — | |
| $69.93 | +0.81 | +1.2% | $69.93 | $69.93 | $69.93 | — | |
| $69.12 | -0.43 | -0.6% | $69.12 | $69.12 | $69.12 | — | |
| $69.55 | -0.94 | -1.3% | $69.55 | $69.55 | $69.55 | — | |
| $70.49 | -0.38 | -0.5% | $70.49 | $70.49 | $70.49 | — | |
| $70.87 | +0.70 | +1.0% | $70.87 | $70.87 | $70.87 | — | |
| $70.17 | -0.49 | -0.7% | $70.17 | $70.17 | $70.17 | — | |
| $70.66 | -0.01 | 0.0% | $70.66 | $70.66 | $70.66 | — | |
| $70.67 | +0.36 | +0.5% | $70.67 | $70.67 | $70.67 | — | |
| $70.31 | +0.51 | +0.7% | $70.31 | $70.31 | $70.31 | — | |
| $69.80 | +0.06 | +0.1% | $69.80 | $69.80 | $69.80 | — | |
| $69.74 | -0.37 | -0.5% | $69.74 | $69.74 | $69.74 | — | |
| $70.11 | +0.63 | +0.9% | $70.11 | $70.11 | $70.11 | — | |
| $69.48 | +1.47 | +2.2% | $69.48 | $69.48 | $69.48 | — | |
| $68.01 | +1.17 | +1.8% | $68.01 | $68.01 | $68.01 | — | |
| $66.84 | +0.39 | +0.6% | $66.84 | $66.84 | $66.84 | — |
- Ticker
- NASDAQ:TAGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fundamental Large Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fundamental Large Cap Core Fund.