Stock listing
NASDAQ:TAGHX Transamerica US Growth Class R6 Mutual Fund
Follow Transamerica US Growth Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TAGHX
$34.86 USD -0.40 (-1.1%)
Close on Nov 2, 2026
- Day range
- $34.86 – $34.86 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAGHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.86 | -0.40 | -1.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.26 | -1.11 | -3.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $36.37 | -0.21 | -0.6% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.58 | +0.30 | +0.8% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.28 | +0.48 | +1.3% | $36.28 | $36.28 | $36.28 | 0 | |
| $35.80 | +0.32 | +0.9% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.48 | -0.11 | -0.3% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.59 | -1.11 | -3.0% | $35.59 | $35.59 | $35.59 | 0 | |
| $36.70 | +0.34 | +0.9% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.36 | -0.09 | -0.2% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.45 | +0.34 | +0.9% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.11 | -0.94 | -2.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $37.05 | +0.03 | +0.1% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.02 | -0.90 | -2.4% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.92 | -0.05 | -0.1% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.97 | -0.26 | -0.7% | $37.97 | $37.97 | $37.97 | 0 | |
| $38.23 | +0.25 | +0.7% | $38.23 | $38.23 | $38.23 | 0 | |
| $37.98 | -0.56 | -1.5% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.54 | -0.08 | -0.2% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.62 | +0.26 | +0.7% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.36 | +0.34 | +0.9% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.02 | +0.39 | +1.0% | $38.02 | $38.02 | $38.02 | 0 | |
| $37.63 | +0.14 | +0.4% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.49 | -0.07 | -0.2% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.56 | +0.11 | +0.3% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.45 | -0.36 | -1.0% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.81 | +0.20 | +0.5% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.61 | +0.11 | +0.3% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.50 | -0.43 | -1.1% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.93 | +0.20 | +0.5% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.73 | +0.92 | +2.5% | $37.73 | $37.73 | $37.73 | 0 | |
| $36.81 | +0.24 | +0.7% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.57 | +0.60 | +1.7% | $36.57 | $36.57 | $36.57 | 0 | |
| $35.97 | +0.08 | +0.2% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.89 | -0.24 | -0.7% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.13 | -0.37 | -1.0% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.50 | +0.32 | +0.9% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.18 | -0.36 | -1.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.54 | -0.16 | -0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.70 | -0.06 | -0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.76 | +0.09 | +0.2% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.67 | +0.52 | +1.4% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.15 | +0.11 | +0.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.04 | -0.50 | -1.4% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.54 | -0.08 | -0.2% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.62 | -0.28 | -0.8% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.90 | +0.57 | +1.6% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.33 | 0.00 | 0.0% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.33 | +0.27 | +0.7% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.06 | -0.41 | -1.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.47 | +0.18 | +0.5% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.29 | -0.33 | -0.9% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.62 | -0.17 | -0.5% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.79 | -0.70 | -1.9% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.49 | -0.06 | -0.2% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.55 | -0.15 | -0.4% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.70 | +0.30 | +0.8% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.40 | +0.28 | +0.8% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.12 | -0.09 | -0.2% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.21 | -0.17 | -0.5% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.38 | +0.39 | +1.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $36.99 | -0.07 | -0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.06 | -0.10 | -0.3% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.16 | +1.13 | +3.1% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.03 | +0.84 | +2.4% | $36.03 | $36.03 | $36.03 | 0 |
- Ticker
- NASDAQ:TAGHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica US Growth Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica US Growth Class R6.