Stock listing
NASDAQ:TAGGX Goldman Sachs Tax Advantaged Global Equity PTF Mutual Fund
Follow Goldman Sachs Tax Advantaged Global Equity PTF into a list and get an email when it puts out news.
Share price · NASDAQ:TAGGX
$30.34 USD -0.04 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $30.34 – $30.34 USDNov 2, 2026
- 52-week range
- $26.80 – $31.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.34 | -0.04 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.38 | -0.53 | -1.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.91 | -0.08 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.99 | +0.12 | +0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.87 | +0.22 | +0.7% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.65 | +0.16 | +0.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.49 | -0.16 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.65 | -0.41 | -1.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $31.06 | +0.15 | +0.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.91 | +0.07 | +0.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.84 | +0.10 | +0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.74 | -0.28 | -0.9% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.02 | +0.08 | +0.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.94 | -0.31 | -1.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.25 | -0.07 | -0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.32 | -0.05 | -0.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.37 | +0.17 | +0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.20 | -0.11 | -0.4% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.31 | -0.14 | -0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.45 | +0.07 | +0.2% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.38 | +0.18 | +0.6% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.20 | +0.23 | +0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.97 | +0.01 | 0.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.96 | -0.10 | -0.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.06 | -0.06 | -0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.12 | -0.24 | -0.8% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.36 | +0.20 | +0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.16 | -0.04 | -0.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.20 | -0.28 | -0.9% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.48 | -0.02 | -0.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.50 | +0.37 | +1.2% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.13 | -0.02 | -0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.15 | +0.33 | +1.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.82 | -0.10 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.92 | -0.14 | -0.5% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.06 | -0.18 | -0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.24 | +0.27 | +0.9% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.97 | -0.25 | -0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.22 | -0.18 | -0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.40 | -0.17 | -0.5% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.57 | -0.07 | -0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.64 | +0.29 | +0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.35 | +0.21 | +0.7% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.14 | -0.21 | -0.7% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.35 | -0.06 | -0.2% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.41 | -0.11 | -0.3% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.52 | +0.13 | +0.4% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.39 | -0.02 | -0.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.41 | +0.15 | +0.5% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.26 | -0.13 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.39 | +0.27 | +0.9% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.12 | -0.20 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.32 | +0.01 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.31 | -0.30 | -0.9% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.61 | -0.06 | -0.2% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.67 | -0.03 | -0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.70 | +0.18 | +0.6% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.52 | +0.17 | +0.5% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.35 | -0.08 | -0.3% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.43 | +0.01 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.42 | +0.21 | +0.7% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.21 | -0.14 | -0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.35 | -0.01 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.36 | +0.46 | +1.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.90 | +0.33 | +1.1% | $30.90 | $30.90 | $30.90 | 0 |
- Ticker
- NASDAQ:TAGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Tax Advantaged Global Equity PTF on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Tax Advantaged Global Equity PTF.