Stock listing

NASDAQ:TAFLX Transamerica Bond Class R6 Mutual Fund

Follow Transamerica Bond Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TAFLX

$7.80 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $7.80 – $7.80 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAFLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Fri, Oct 30	$7.80	+0.02	+0.3%	$7.80	$7.80	$7.80
Thu, Oct 29	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Wed, Oct 28	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Tue, Oct 27	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78
Mon, Oct 26	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Fri, Oct 23	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Thu, Oct 22	$7.78	+0.06	+0.8%	$7.78	$7.78	$7.78
Wed, Oct 21	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Tue, Oct 20	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Mon, Oct 19	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Fri, Oct 16	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Thu, Oct 15	$7.74	+0.03	+0.4%	$7.74	$7.74	$7.74
Wed, Oct 14	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Tue, Oct 13	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Mon, Oct 12	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Fri, Oct 9	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Thu, Oct 8	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70
Wed, Oct 7	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Tue, Oct 6	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68
Mon, Oct 5	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Fri, Oct 2	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Oct 1	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Wed, Sep 30	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Tue, Sep 29	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Mon, Sep 28	$7.70	-0.04	-0.5%	$7.70	$7.70	$7.70
Fri, Sep 25	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Thu, Sep 24	$7.73	-0.04	-0.5%	$7.73	$7.73	$7.73
Wed, Sep 23	$7.77	-0.06	-0.8%	$7.77	$7.77	$7.77
Tue, Sep 22	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Sep 21	$7.83	+0.02	+0.3%	$7.83	$7.83	$7.83
Fri, Sep 18	$7.81	-0.03	-0.4%	$7.81	$7.81	$7.81
Thu, Sep 17	$7.84	+0.03	+0.4%	$7.84	$7.84	$7.84
Wed, Sep 16	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Tue, Sep 15	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Mon, Sep 14	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Fri, Sep 11	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Thu, Sep 10	$7.84	-0.04	-0.5%	$7.84	$7.84	$7.84
Wed, Sep 9	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Tue, Sep 8	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Fri, Sep 4	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Thu, Sep 3	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Wed, Sep 2	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Sep 1	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Mon, Aug 31	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Fri, Aug 28	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Thu, Aug 27	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Wed, Aug 26	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Tue, Aug 25	$7.97	+0.04	+0.5%	$7.97	$7.97	$7.97
Mon, Aug 24	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Fri, Aug 21	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Thu, Aug 20	$7.94	-0.02	-0.3%	$7.94	$7.94	$7.94
Wed, Aug 19	$7.96	+0.04	+0.5%	$7.96	$7.96	$7.96
Tue, Aug 18	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Mon, Aug 17	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Fri, Aug 14	$7.94	-0.02	-0.3%	$7.94	$7.94	$7.94
Thu, Aug 13	$7.96	+0.02	+0.3%	$7.96	$7.96	$7.96
Wed, Aug 12	$7.94	+0.01	+0.1%	$7.94	$7.94	$7.94
Tue, Aug 11	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Mon, Aug 10	$7.93	-0.03	-0.4%	$7.93	$7.93	$7.93
Fri, Aug 7	$7.96	+0.02	+0.3%	$7.96	$7.96	$7.96
Thu, Aug 6	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Wed, Aug 5	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Tue, Aug 4	$7.96	+0.03	+0.4%	$7.96	$7.96	$7.96
Mon, Aug 3	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93

Ticker: NASDAQ:TAFLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Bond Class R6 on 6ix

What it is: Mutual fund