Stock listing

NASDAQ:TADGX T. Rowe Price Dividend Growth Fund Advisor Class Mutual Fund

Follow T. Rowe Price Dividend Growth Fund Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:TADGX

$91.74 USD -0.68 (-0.7%)

Close on Oct 30, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$91.74 – $91.74 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
T. Rowe Price Dividend Growth Fund Advisor Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TADGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.74-0.68-0.7%$91.74$91.74$91.740
$92.42+1.20+1.3%$92.42$92.42$92.420
$91.22+0.12+0.1%$91.22$91.22$91.220
$91.10+0.23+0.3%$91.10$91.10$91.100
$90.87+0.57+0.6%$90.87$90.87$90.870
$90.30-0.68-0.7%$90.30$90.30$90.300
$90.98+0.28+0.3%$90.98$90.98$90.980
$90.70+0.25+0.3%$90.70$90.70$90.700
$90.45+0.53+0.6%$90.45$90.45$90.450
$89.92-0.32-0.4%$89.92$89.92$89.920
$90.24-0.05-0.1%$90.24$90.24$90.240
$90.29+0.63+0.7%$90.29$90.29$90.290
$89.66+0.020.0%$89.66$89.66$89.660
$89.64-0.05-0.1%$89.64$89.64$89.640
$89.69+0.41+0.5%$89.69$89.69$89.690
$89.28+0.37+0.4%$89.28$89.28$89.280
$88.91+0.29+0.3%$88.91$88.91$88.910
$88.62-0.36-0.4%$88.62$88.62$88.620
$88.98+0.38+0.4%$88.98$88.98$88.980
$88.60+0.43+0.5%$88.60$88.60$88.600
$88.17+0.63+0.7%$88.17$88.17$88.170
$87.54+0.12+0.1%$87.54$87.54$87.540
$87.42-0.73-0.8%$87.42$87.42$87.420
$88.15-0.19-0.2%$88.15$88.15$88.150
$88.34-0.43-0.5%$88.34$88.34$88.340
$88.77+0.61+0.7%$88.77$88.77$88.770
$88.16-0.14-0.2%$88.16$88.16$88.160
$88.30-0.35-0.4%$88.30$88.30$88.300
$88.65-0.18-0.2%$88.65$88.65$88.650
$88.83+0.45+0.5%$88.83$88.83$88.830
$88.380.000.0%$88.38$88.38$88.380
$88.38+0.43+0.5%$88.38$88.38$88.380
$87.95-0.82-0.9%$87.95$87.95$87.950
$88.77-0.29-0.3%$88.77$88.77$88.770
$89.06-0.37-0.4%$89.06$89.06$89.060
$89.43+0.68+0.8%$89.43$89.43$89.430
$88.75-0.22-0.2%$88.75$88.75$88.750
$88.97-0.49-0.5%$88.97$88.97$88.970
$89.46-0.71-0.8%$89.46$89.46$89.460
$90.17-0.52-0.6%$90.17$90.17$90.170
$90.69+0.55+0.6%$90.69$90.69$90.690
$90.14+0.19+0.2%$90.14$90.14$90.140
$89.95-0.29-0.3%$89.95$89.95$89.950
$90.24-0.41-0.5%$90.24$90.24$90.240
$90.65-0.020.0%$90.65$90.65$90.650
$90.67-0.34-0.4%$90.67$90.67$90.670
$91.01+0.05+0.1%$91.01$91.01$91.010
$90.96-0.06-0.1%$90.96$90.96$90.960
$91.02+0.19+0.2%$91.02$91.02$91.020
$90.83+0.53+0.6%$90.83$90.83$90.830
$90.30-0.74-0.8%$90.30$90.30$90.300
$91.04+0.010.0%$91.04$91.04$91.040
$91.03+0.010.0%$91.03$91.03$91.030
$91.02-0.54-0.6%$91.02$91.02$91.020
$91.56-0.20-0.2%$91.56$91.56$91.560
$91.76-0.06-0.1%$91.76$91.76$91.760
$91.82+0.05+0.1%$91.82$91.82$91.820
$91.77+0.08+0.1%$91.77$91.77$91.770
$91.69-0.08-0.1%$91.69$91.69$91.690
$91.77+0.24+0.3%$91.77$91.77$91.770
$91.53-0.030.0%$91.53$91.53$91.530
$91.56+0.29+0.3%$91.56$91.56$91.560
$91.27+1.28+1.4%$91.27$91.27$91.270
$89.99+0.24+0.3%$89.99$89.99$89.990
$89.75-0.39-0.4%$89.75$89.75$89.750
$90.14+0.64+0.7%$90.14$90.14$90.140
Ticker
NASDAQ:TADGX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

T. Rowe Price Dividend Growth Fund Advisor Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price Dividend Growth Fund Advisor Class.